1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07953
1.07955
1.07955
1.07953
08:11 PM
3
GBP
1.26017
1.26038
1.26038
1.26017
08:11 PM
4
CHF
0.87475
0.87487
0.87487
0.87475
08:11 PM
5
JPY
147.12700
147.12900
147.12900
147.12700
08:11 PM
6
CAD
1.35761
1.35772
1.35772
1.35761
08:11 PM
7
AUD
0.65746
0.65748
0.65748
0.65746
08:11 PM
8
INR
83.34570
83.34620
83.34620
83.34570
08:09 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:11 AM
10
AED
3.67200
3.67300
3.67300
3.67200
06:08 AM
11
HKD
7.81830
7.81840
7.81840
7.81830
08:11 PM
12
CNH
7.16439
7.16463
7.16463
7.16439
08:11 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.18800
35.22000
35.22000
35.18800
08:11 PM
15
MYR
4.67100
4.67600
4.67600
4.67100
08:09 PM
16
IDR
15,475.00000
15,489.00000
15,489.00000
15,475.00000
08:10 PM
17
SGD
1.34019
1.34029
1.34029
1.34019
08:11 PM
18
NZD
0.61472
0.61481
0.61481
0.61472
08:11 PM
19
MXN
17.35310
17.35830
17.35834
17.35349
08:11 PM
20
TRY
28.90950
28.91950
28.91950
28.90950
08:10 PM
21
SEK
10.47500
10.48370
10.48371
10.47502
08:11 PM
22
ZAR
18.93050
18.93980
18.93975
18.93052
08:11 PM
23
NOK
10.91130
10.91870
10.91867
10.91126
08:11 PM
24
DKK
6.90630
6.90720
6.90720
6.90630
08:11 PM
25
ARS
363.05000
363.06000
363.06000
363.05000
08:10 PM
26
BDT
108.33100
111.65800
111.65847
108.33118
07:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92770
4.93070
4.93070
4.92770
08:09 PM
29
KRW
1,310.55000
1,310.72000
1,310.72000
1,310.55000
08:11 PM
30
KWD
0.30879
0.30889
0.30889
0.30879
06:11 AM
31
LKR
324.82800
331.29800
331.29838
324.82843
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:23 PM
35
AFN
67.00000
73.00000
73.00000
67.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,270.00000
12,320.00000
12,320.00000
12,270.00000
07:00 PM
40
PHP
55.29700
55.31200
55.31200
55.29700
08:10 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:24 PM
43
KES
152.30000
154.30000
154.30000
152.30000
07:24 PM
44
AMD
375.25700
430.71400
430.71377
375.25706
07:00 PM
45
TWD
31.48180
31.51180
31.51180
31.48180
08:11 PM
46
XAU
2,020.90000
2,021.16000
2,021.16000
2,020.90000
08:10 PM
47
XAG
24.22590
24.23460
24.23460
24.22590
08:10 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,753.41000
3,836.59000
3,836.59134
3,753.40820
07:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:24 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,480.0
44,770.0
44,320.0
190.00
BRENT CRUDE
EB
77.2
77.3
77.1
0.04
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.3
72.3
72.1
-0.06
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal