1
PKR
283.75000
284.25000
284.25000
283.75000
10:05 AM
2
EUR
1.07830
1.07838
1.07838
1.07830
12:05 AM
3
GBP
1.25891
1.25912
1.25912
1.25891
12:05 AM
4
CHF
0.87549
0.87561
0.87561
0.87549
12:05 AM
5
JPY
143.70500
143.72300
143.72300
143.70500
12:05 AM
6
CAD
1.35764
1.35777
1.35775
1.35764
12:05 AM
7
AUD
0.66175
0.66177
0.66177
0.66175
12:05 AM
8
INR
83.35510
83.36240
83.36240
83.35510
12:04 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:05 AM
10
AED
3.67200
3.67300
3.67300
3.67200
10:03 AM
11
HKD
7.81248
7.81263
7.81263
7.81248
12:05 AM
12
CNH
7.16620
7.16642
7.16642
7.16620
12:05 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.17200
35.18200
35.18200
35.17200
12:05 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,491.20000
15,497.70000
15,497.70000
15,491.20000
12:05 AM
17
SGD
1.33646
1.33656
1.33656
1.33646
12:05 AM
18
NZD
0.61670
0.61679
0.61679
0.61670
12:05 AM
19
MXN
17.46600
17.49600
17.48332
17.47832
12:05 AM
20
TRY
28.95400
28.96400
28.96400
28.95400
12:05 AM
21
SEK
10.38800
10.39180
10.39180
10.38801
12:05 AM
22
ZAR
18.75040
18.75980
18.75983
18.75042
12:05 AM
23
NOK
10.85690
10.86460
10.86456
10.85694
12:05 AM
24
DKK
6.91407
6.91503
6.91503
6.91407
12:05 AM
25
ARS
363.90200
363.91200
363.91160
363.90160
12:04 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:04 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:03 AM
29
KRW
1,304.62000
1,306.62000
1,306.62000
1,304.62000
12:05 AM
30
KWD
0.30801
0.30838
0.30838
0.30801
10:04 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
10:04 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.26000
92.33000
92.33000
92.26000
12:04 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.36900
55.39800
55.39800
55.36900
12:05 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.27900
31.32000
31.32000
31.27900
12:05 AM
46
XAU
2,031.08000
2,031.39000
2,031.39000
2,031.08000
12:04 AM
47
XAG
23.81450
23.82080
23.82080
23.81450
12:04 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,649.98
65,623.326
65,055.17
905.249
1.399
171,824,184.0
7,319,698,655.240
-1
08/12/2023 10:20 AM
ALLSHR
43,553.19
43,536.148
43,244.11
502.073
1.167
296,536,880.0
9,336,991,610.250
-1
08/12/2023 10:20 AM
KSE30
21,980.84
21,967.499
21,715.11
373.397
1.729
47,155,709.0
5,553,238,069.810
-1
08/12/2023 10:20 AM
KMI30
111,151.56
111,066.381
110,283.98
1,423.247
1.298
78,188,305.0
6,103,654,707.680
-1
08/12/2023 10:20 AM
KMIALLSHR
32,014.27
31,996.898
31,775.20
359.632
1.137
217,097,357.0
7,885,241,224.250
-1
08/12/2023 10:20 AM
BKTi
15,984.71
15,974.635
15,637.07
402.655
2.586
10,383,895.0
644,109,507.690
-1
08/12/2023 10:20 AM
OGTi
15,503.26
15,469.877
15,188.42
413.783
2.748
18,409,802.0
2,369,339,533.840
-1
08/12/2023 10:20 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,935.0
44,015.0
43,595.0
235.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.16
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.4
70.5
69.5
1.01
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal