NBP issues foreign exchange rates

10:37
November 23, 2022
Meghna Rohera

November 23, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	223.90	223.40
EURO	EUR	231.37	230.85
JAPANESE YEN	JPY	1.5834	1.5798
BRITISH POUND	GBP	265.99	265.40
SWISS FRANC	CHF	235.25	234.72
CANADIAN DOLLAR	CAD	167.26	166.89
AUSTRALIAN DOLLAR	AUD	148.62	148.29
SWEDISH KRONA	SEK	21.17	21.12
NORWEGIAN KRONE	NOK	22.15	22.10
DANISH KRONE	DKK	31.05	30.98
NEWZEALAND DOLLAR*	NZD	138.08	137.77
SINGAPORE DOLLAR	SGD	162.26	161.89
HONGKONG DOLLAR	HKD	28.75	28.69
KOREAN WON*	KRW	0.1654	0.1650
CHINESE YUAN	CNY	31.41	31.34
MALAYSIAN RINGGIT*	MYR	48.98	48.87
THAI BAHT*	THB	6.20	6.18
U.A.E DIRHAM	AED	61.39	61.26
SAUDI RIYAL	SAR	59.65	59.51
QATAR RIYAL*	QAR	61.51	61.37
KUWAITI DINAR*	KWD	727.82	726.20

Rates for cash/Currency Notes
Currency	Selling	Buying
USD	226.14	221.17
GBP	268.65	262.70
EUR	233.23	228.54
JPY	1.5992	1.5640
SAR	60.24	58.77
AED	61.58	60.61

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2022-11-23T09:24:31+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07256	1.07258	1.07258	1.07256	09:22 PM
3	GBP	1.25020	1.25040	1.25040	1.25020	09:22 PM
4	CHF	0.91287	0.91299	0.91299	0.91287	09:22 PM
5	JPY	155.61700	155.62300	155.62300	155.61700	09:22 PM
6	CAD	1.36550	1.36600	1.36600	1.36550	09:22 PM
7	AUD	0.65260	0.65263	0.65263	0.65260	09:22 PM
8	INR	83.29260	83.29310	83.29310	83.29260	09:22 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:22 AM
10	AED	3.67230	3.67330	3.67330	3.67230	06:22 AM
11	HKD	7.82680	7.82705	7.82705	7.82680	09:22 PM
12	CNH	7.25842	7.25870	7.25870	7.25842	09:22 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.03000	37.05000	37.05000	37.03000	09:22 PM
15	MYR	4.77700	4.78200	4.78200	4.77700	09:19 PM
16	IDR	16,184.50000	16,223.10000	16,223.10000	16,184.50000	09:22 PM
17	SGD	1.35964	1.35975	1.35975	1.35964	09:22 PM
18	NZD	0.59625	0.59630	0.59630	0.59625	09:22 PM
19	MXN	17.19260	17.22260	17.22260	17.19260	09:21 PM
20	TRY	32.53860	32.54860	32.54860	32.53860	09:22 PM
21	SEK	10.88310	10.89210	10.89210	10.88310	09:22 PM
22	ZAR	19.01690	19.04690	19.04690	19.01690	09:22 PM
23	NOK	10.96030	10.96800	10.96799	10.96032	09:22 PM
24	DKK	6.95241	6.95349	6.95330	6.95241	09:22 PM
25	ARS	873.73800	873.74600	873.74605	873.73766	09:22 PM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15860	5.16160	5.16160	5.15860	09:18 PM
29	KRW	1,375.24000	1,375.38000	1,375.38000	1,375.24000	09:22 PM
30	KWD	0.30748	0.30808	0.30808	0.30748	06:21 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:21 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.83400	57.85100	57.85100	57.83400	09:22 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.55130	32.58130	32.58130	32.55130	09:22 PM
46	XAU	2,327.94000	2,328.60000	2,328.60000	2,327.94000	09:21 PM
47	XAG	27.30610	27.31680	27.31680	27.30610	09:21 PM
48	XPT	918.25000	920.65000	920.65000	918.25000	06:22 AM
49	XPD	981.50000	989.50000	989.50000	981.50000	06:22 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,570.0	65,390.0	64,560.0	-130.00
BRENT CRUDE	EB	89.4	89.5	89.2	0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.31
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Thall to pursue acquisition talks with SECMC stakeholders

MLCF Q1 2024 profit drops 25% YoY

JDMT board approves sale of old machinery

MG Morning Breeze: Updates to Skim before Market