1 |
PKR |
269.00000 |
270.00000 |
270.00000 |
269.00000 |
04:51 PM |
2 |
EUR |
1.08930 |
1.08932 |
1.08932 |
1.08930 |
05:01 PM |
3 |
GBP |
1.23245 |
1.23249 |
1.23249 |
1.23245 |
05:01 PM |
4 |
CHF |
0.91595 |
0.91601 |
0.91601 |
0.91595 |
05:01 PM |
5 |
JPY |
129.81700 |
129.81900 |
129.81900 |
129.81700 |
05:01 PM |
6 |
CAD |
1.33047 |
1.33052 |
1.33052 |
1.33047 |
05:01 PM |
7 |
AUD |
0.70798 |
0.70805 |
0.70805 |
0.70798 |
05:01 PM |
8 |
INR |
81.96830 |
81.96930 |
81.96930 |
81.96830 |
05:01 PM |
9 |
SAR |
3.74829 |
3.75727 |
3.75727 |
3.74829 |
05:01 PM |
10 |
AED |
3.67258 |
3.67341 |
3.67341 |
3.67258 |
05:01 PM |
11 |
HKD |
7.84245 |
7.84270 |
7.84270 |
7.84245 |
05:01 PM |
12 |
CNH |
6.74688 |
6.74711 |
6.74711 |
6.74688 |
05:01 PM |
13 |
CNY |
6.74000 |
6.74200 |
6.74200 |
6.74000 |
05:01 PM |
14 |
THB |
32.85200 |
32.87500 |
32.87500 |
32.85200 |
05:01 PM |
15 |
MYR |
4.26330 |
4.26830 |
4.26830 |
4.26330 |
05:01 PM |
16 |
IDR |
14,969.20000 |
14,969.30000 |
14,969.30000 |
14,969.20000 |
05:01 PM |
17 |
SGD |
1.31270 |
1.31285 |
1.31285 |
1.31270 |
05:01 PM |
18 |
NZD |
0.64439 |
0.64454 |
0.64454 |
0.64439 |
05:01 PM |
19 |
MXN |
18.77840 |
18.80840 |
18.80840 |
18.77840 |
05:01 PM |
20 |
TRY |
18.80730 |
18.81730 |
18.81730 |
18.80730 |
05:01 PM |
21 |
SEK |
10.41200 |
10.41350 |
10.41347 |
10.41201 |
05:01 PM |
22 |
ZAR |
17.32760 |
17.35760 |
17.35760 |
17.32760 |
05:01 PM |
23 |
NOK |
9.93815 |
9.94053 |
9.94053 |
9.93815 |
05:01 PM |
24 |
DKK |
6.82886 |
6.82936 |
6.82936 |
6.82886 |
05:01 PM |
25 |
ARS |
186.97000 |
186.97800 |
186.97782 |
186.96956 |
05:01 PM |
26 |
BDT |
104.88200 |
108.19800 |
108.19799 |
104.88225 |
05:01 PM |
27 |
BHD |
0.37422 |
0.37973 |
0.37973 |
0.37422 |
05:01 PM |
28 |
BRL |
5.06040 |
5.07040 |
5.06894 |
5.06160 |
05:01 PM |
29 |
KRW |
1,229.28000 |
1,229.66000 |
1,229.66000 |
1,229.28000 |
05:01 PM |
30 |
KWD |
0.30472 |
0.30572 |
0.30572 |
0.30472 |
05:01 PM |
31 |
LKR |
363.54900 |
369.99600 |
369.99599 |
363.54881 |
05:01 PM |
32 |
OMR |
0.38314 |
0.38589 |
0.38589 |
0.38314 |
05:01 PM |
33 |
QAR |
3.64000 |
3.64250 |
3.64250 |
3.64000 |
05:01 PM |
34 |
RUB |
70.11500 |
70.18500 |
70.18500 |
70.11500 |
05:01 PM |
35 |
AFN |
88.63200 |
90.47410 |
90.47411 |
88.63202 |
05:01 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:01 PM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
05:01 PM |
38 |
MVR |
15.26000 |
15.46000 |
15.46000 |
15.26000 |
05:01 PM |
39 |
UZS |
11,215.40000 |
11,279.90000 |
11,279.89463 |
11,215.42188 |
05:01 PM |
40 |
PHP |
54.44000 |
54.45000 |
54.45000 |
54.44000 |
05:01 PM |
42 |
NGN |
460.00000 |
461.00000 |
461.00000 |
460.00000 |
05:01 PM |
43 |
KES |
123.50000 |
125.50000 |
125.50000 |
123.50000 |
05:01 PM |
44 |
AMD |
367.83500 |
423.09800 |
423.09782 |
367.83547 |
05:01 PM |
45 |
TWD |
29.87480 |
29.90480 |
29.90480 |
29.87480 |
05:01 PM |
46 |
XAU |
1,928.76000 |
1,928.96000 |
1,928.96000 |
1,928.76000 |
05:01 PM |
47 |
XAG |
23.49300 |
23.50320 |
23.50320 |
23.49300 |
05:01 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:01 PM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:01 PM |
2,120 |
VES |
21.67280 |
21.72710 |
21.72710 |
21.67278 |
05:01 PM |
Data is delayed by 20 minutes
KSE100 |
40,985.46 |
40,619.940 |
40,611.15 |
-53.120 |
-0.131 |
86,373,746.0 |
5,406,055,499.730 |
0 |
01/02/2023 04:15 PM |
ALLSHR |
27,265.36 |
27,085.050 |
27,074.16 |
-15.820 |
-0.058 |
130,969,488.0 |
5,877,036,557.950 |
0 |
01/02/2023 04:15 PM |
KSE30 |
15,316.40 |
15,170.410 |
15,167.50 |
-20.020 |
-0.132 |
47,662,665.0 |
4,061,832,359.810 |
0 |
01/02/2023 04:15 PM |
KMI30 |
70,076.84 |
69,371.120 |
69,294.66 |
-68.260 |
-0.098 |
46,668,543.0 |
3,383,410,901.440 |
0 |
01/02/2023 04:15 PM |
KMIALLSHR |
19,823.90 |
19,636.000 |
19,617.72 |
-30.390 |
-0.155 |
75,078,807.0 |
4,083,425,652.240 |
0 |
01/02/2023 04:15 PM |
BKTi |
9,484.61 |
9,411.430 |
9,333.21 |
43.070 |
0.460 |
10,115,470.0 |
572,208,849.410 |
0 |
01/02/2023 04:14 PM |
OGTi |
11,778.89 |
11,500.640 |
11,464.65 |
-76.750 |
-0.663 |
15,008,489.0 |
1,530,166,760.520 |
0 |
01/02/2023 04:14 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
CME |
23,245.0 |
23,335.0 |
23,075.0 |
-5.00 |
01/02/2023 05:02 PM |
01/02/2023 05:03 PM |
BRENT CRUDE |
EB |
ICEEC |
85.6 |
86.2 |
85.2 |
0.16 |
01/02/2023 05:03 PM |
01/02/2023 05:03 PM |
RICHARDS BAY COAL MONTHLY |
EF |
ICEEC |
143.0 |
145.0 |
140.0 |
1.35 |
01/02/2023 05:03 PM |
01/02/2023 05:03 PM |
ROTTERDAM COAL MONTHLY |
ET |
ICEEC |
132.0 |
143.0 |
132.0 |
-4.65 |
01/02/2023 05:02 PM |
01/02/2023 05:03 PM |
Gold |
Gold |
FX |
1,928.8 |
1,930.2 |
1,923.5 |
1.61 |
01/02/2023 07:03 AM |
01/02/2023 05:03 PM |
USD RBD PALM OLEIN |
POL |
MDEX |
930.0 |
930.0 |
930.0 |
0.00 |
01/02/2023 05:02 PM |
01/02/2023 05:03 PM |
CRUDE OIL – WTI |
QCL |
NYMEX |
79.2 |
79.7 |
78.8 |
0.37 |
01/02/2023 05:03 PM |
01/02/2023 05:03 PM |
SUGAR #11 WORLD |
SB |
ICEFU |
21.6 |
21.9 |
21.5 |
-0.16 |
01/02/2023 05:03 PM |
01/02/2023 05:03 PM |
Silver |
Silver |
FX |
23.5 |
23.7 |
23.4 |
-0.16 |
01/02/2023 07:03 AM |
01/02/2023 05:03 PM |
To see more commodities please register for our portal