1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07444
1.07452
1.07452
1.07444
03:20 PM
3
GBP
1.24968
1.24974
1.24974
1.24968
03:20 PM
4
CHF
0.90790
0.90830
0.90830
0.90790
03:20 PM
5
JPY
155.62900
155.63800
155.63800
155.62900
03:20 PM
6
CAD
1.37301
1.37307
1.37307
1.37302
03:20 PM
7
AUD
0.65760
0.65800
0.65800
0.65760
03:20 PM
8
INR
83.45810
83.45860
83.45860
83.45810
03:19 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:20 AM
10
AED
3.67280
3.67310
3.67310
3.67280
12:20 AM
11
HKD
7.81690
7.81700
7.81700
7.81690
03:20 PM
12
CNH
7.22862
7.22870
7.22870
7.22862
03:20 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.94000
36.96000
36.96000
36.94000
03:19 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,067.10000
16,078.50000
16,078.50000
16,067.10000
03:19 PM
17
SGD
1.35560
1.35570
1.35570
1.35560
03:20 PM
18
NZD
0.59960
0.60020
0.60020
0.59960
03:20 PM
19
MXN
16.88790
16.89290
16.89292
16.88792
03:20 PM
20
TRY
32.24480
32.25480
32.25480
32.24480
03:20 PM
21
SEK
10.90970
10.91280
10.91284
10.90968
03:20 PM
22
ZAR
18.56610
18.58710
18.58710
18.56670
03:20 PM
23
NOK
10.90480
10.91080
10.91080
10.90480
03:20 PM
24
DKK
6.94094
6.94164
6.94145
6.94094
03:20 PM
25
ARS
881.73300
881.74300
881.74270
881.73270
03:19 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:32 PM
28
BRL
5.09330
5.09630
5.09630
5.09330
03:20 PM
29
KRW
1,364.74000
1,365.57000
1,365.57000
1,364.74000
03:19 PM
30
KWD
0.30753
0.30763
0.30763
0.30753
12:18 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:32 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
12:20 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:06 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:05 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.36600
57.39700
57.39700
57.36600
03:19 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
01:55 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:58 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.36900
32.39900
32.39900
32.36900
03:20 PM
46
XAU
2,311.03000
2,311.34000
2,311.34000
2,311.03000
03:19 PM
47
XAG
27.34120
27.34680
27.34680
27.34120
03:19 PM
48
XPT
976.95000
978.45000
978.45000
976.95000
12:20 AM
49
XPD
952.91100
960.73900
960.73880
952.91110
12:20 AM
2,120
VES
36.47090
36.56210
36.56210
36.47090
01:50 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,775.0
63,445.0
62,055.0
-590.00
BRENT CRUDE
EB
83.7
83.8
81.7
0.55
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.3
76.9
0.75
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal