1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08397
1.08402
1.08401
1.08398
06:20 AM
3
GBP
1.26734
1.26743
1.26743
1.26734
06:20 AM
4
CHF
0.88801
0.88807
0.88807
0.88801
06:20 AM
5
JPY
150.56400
150.57200
150.57200
150.56500
06:20 AM
6
CAD
1.35729
1.35735
1.35735
1.35729
06:20 AM
7
AUD
0.65105
0.65109
0.65109
0.65105
06:20 AM
8
INR
83.02530
83.02940
83.02940
83.02530
06:20 AM
9
SAR
3.75000
3.75060
3.75060
3.75000
03:20 PM
10
AED
3.67200
3.67300
3.67300
3.67200
03:19 PM
11
HKD
7.82216
7.82229
7.82229
7.82216
06:20 AM
12
CNH
7.21184
7.21202
7.21202
7.21184
06:20 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.06600
36.08400
36.08400
36.06600
06:20 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,716.00000
15,730.00000
15,730.00000
15,716.00000
06:20 AM
17
SGD
1.34298
1.34307
1.34307
1.34298
06:20 AM
18
NZD
0.60400
0.60408
0.60407
0.60400
06:20 AM
19
MXN
16.87350
16.90350
16.90350
16.87350
06:20 AM
20
TRY
32.33550
32.34550
32.34550
32.33550
06:20 AM
21
SEK
10.48520
10.48710
10.48710
10.48517
06:20 AM
22
ZAR
18.95700
18.96320
18.96320
18.95700
06:20 AM
23
NOK
10.70120
10.70410
10.70409
10.70119
06:20 AM
24
DKK
6.87874
6.87928
6.87928
6.87874
06:20 AM
25
ARS
852.28500
852.29300
852.29346
852.28516
06:20 AM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
03:20 PM
28
BRL
5.02910
5.03210
5.03210
5.02910
06:16 AM
29
KRW
1,338.79000
1,339.16000
1,339.16000
1,338.79000
06:20 AM
30
KWD
0.30738
0.30779
0.30779
0.30738
03:20 PM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
03:20 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
03:19 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.91200
55.93200
55.93200
55.91200
06:19 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:06 AM
43
KES
131.50000
133.50000
133.50000
131.50000
06:18 AM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.77200
31.80200
31.80200
31.77200
06:20 AM
46
XAU
2,155.62000
2,155.86000
2,155.86000
2,155.62000
06:20 AM
47
XAG
24.95120
24.95680
24.95680
24.95120
06:20 AM
48
XPT
903.30000
904.80000
904.80000
903.30000
03:20 PM
49
XPD
1,000.70000
1,010.70000
1,010.70000
1,000.70000
03:20 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,549.99000
2,550.01000
2,550.01500
2,549.98500
06:19 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,050.0
68,385.0
63,270.0
-3,130.00
BRENT CRUDE
EB
86.6
87.0
86.5
-0.25
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
112.9
112.9
112.9
0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
81.8
-0.19
SUGAR #11 WORLD
SB
21.9
22.2
21.8
-0.25
To see more commodities please register for our portal