The State Bank of Pakistan through selling of treasury bills and long terms bonds to lift Rs 2.8 trillion between May to July period.

07:57
May 2, 2017
MG

The State Bank of Pakistan Tuesday released the auction calendar for Treasury Bills and Pakistan Investment Bonds, for the period May to July. Through three auctions of Pakistan Investment Bonds, the Ministry of Finance through the central bank plans to sell Rs 200 billion worth Pakistan Investment Bonds. The central bank plans to sell Rs 2.6 trillion worth of treasury bills during the period. Pakistan Investment Bonds would be sold through three auctions while treasury bills would be sold through six auctions.

Posted on: 2017-05-02T12:57:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	280.90000	281.10000	281.00000	281.00000	10:42 AM
2	EUR	1.13344	1.13352	1.13576	1.13219	01:42 AM
3	GBP	1.32683	1.32695	1.32867	1.32597	01:42 AM
4	CHF	0.82898	0.82911	0.83015	0.82771	01:42 AM
5	JPY	142.91500	142.92200	143.33500	142.60400	01:42 AM
6	CAD	1.38668	1.38687	1.38807	1.38636	01:42 AM
7	AUD	0.63610	0.63618	0.63692	0.63521	01:42 AM
8	INR	85.56390	85.57330	85.69150	85.35080	01:42 AM
9	SAR	3.75090	3.75110	3.75120	3.75110	10:42 AM
10	AED	3.67280	3.67330	3.67300	3.67290	10:00 AM
11	HKD	7.75890	7.75901	7.76010	7.75807	01:42 AM
12	CNH	7.29823	7.29835	7.30388	7.28958	01:42 AM
13	CNY	7.29730	7.29790	7.30080	7.29370	10:42 AM
14	THB	33.53500	33.55000	33.59000	33.45000	01:42 AM
15	MYR	4.38300	4.38800	4.40500	4.38800	01:39 AM
16	IDR	16,881.60000	16,887.80000	16,886.60000	16,860.00000	01:42 AM
17	SGD	1.31484	1.31499	1.31635	1.31333	01:42 AM
18	NZD	0.59524	0.59531	0.59627	0.59440	01:42 AM
19	MXN	19.62105	19.62765	19.64410	19.61712	01:42 AM
20	TRY	38.29290	38.30290	38.34250	38.27020	01:42 AM
21	SEK	9.68862	9.69203	9.69400	9.66000	01:42 AM
22	ZAR	18.63660	18.65240	18.69088	18.61231	01:42 AM
23	NOK	10.52314	10.52583	10.52983	10.49031	01:42 AM
24	DKK	6.58715	6.58767	6.59427	6.57379	01:42 AM
25	ARS	1,163.49100	1,163.50100	1,163.74229	1,163.10870	01:42 AM
26	BDT	120.54799	123.72170	120.54799	123.72170	09:00 PM
27	BHD	0.37689	0.37695	0.37695	0.37693	10:42 AM
28	BRL	5.70230	5.70530	5.70530	5.70410	01:42 AM
29	KRW	1,430.65000	1,430.84000	1,431.18000	1,427.70000	01:42 AM
30	KWD	0.30642	0.30652	0.30666	0.30634	10:42 AM
31	LKR	298.19628	304.36737	298.19628	304.36737	09:00 PM
32	OMR	0.38500	0.38505	0.38500	0.38500	10:42 AM
33	QAR	3.64500	3.64600	3.64500	3.64580	09:39 AM
34	RUB	82.99429	83.00223	83.00927	82.98831	01:42 AM
35	AFN	70.95694	72.72006	70.95694	72.72006	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:24 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	08:00 PM
38	MVR	15.25000	15.56000	15.25000	15.55000	08:00 PM
39	UZS	12,915.22674	12,976.93772	12,915.22674	12,976.93772	09:00 PM
40	PHP	56.60200	56.63500	56.62200	56.45100	01:42 AM
42	NGN	1,615.09000	1,616.09000	1,618.00000	1,609.15000	12:34 AM
43	KES	129.12000	131.12000	129.12000	130.50000	09:00 PM
44	AMD	364.51951	417.41231	364.51951	417.41231	09:00 PM
45	TWD	32.52700	32.53600	32.56100	32.51800	01:42 AM
46	XAU	3,330.42000	3,331.10000	3,365.42000	3,313.85000	01:42 AM
47	XAG	33.39270	33.41970	33.66300	33.27680	01:42 AM
48	XPT	971.39110	979.62240	973.75000	973.30000	10:42 AM
49	XPD	939.20370	947.43290	944.00000	942.33000	10:42 AM
2,120	VES	83.20558	83.41826	83.20558	83.41826	09:57 PM
2,212	UGX	3,645.25940	3,724.59999	3,645.25940	3,724.59999	09:00 PM
2,213	TZS	2,689.98500	2,690.01500	2,689.98500	2,690.01500	08:26 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	116,568.14	116,441.699	114,661.20	-784.446	-0.669	71,969,166.0	5,831,044,527.470	1	24/04/2025 11:00 AM
ALLSHR	72,863.84	72,849.381	71,912.31	-516.472	-0.704	191,698,093.0	9,107,328,767.090	1	24/04/2025 11:00 AM
KSE30	35,832.78	35,794.878	35,173.68	-224.785	-0.624	28,142,335.0	4,787,126,467.210	1	24/04/2025 11:00 AM
KMI30	175,569.55	175,447.454	172,766.52	-1,542.126	-0.871	42,120,672.0	4,361,869,268.280	1	24/04/2025 11:00 AM
KMIALLSHR	50,745.31	50,714.908	49,999.69	-432.811	-0.846	132,900,332.0	7,598,890,072.440	-1	24/04/2025 11:00 AM
BKTi	28,276.79	28,146.558	27,527.46	-103.366	-0.366	3,120,839.0	684,416,351.080	1	24/04/2025 11:00 AM
OGTi	27,502.18	27,429.045	27,012.32	-287.661	-1.038	3,300,735.0	918,029,209.510	-1	24/04/2025 10:59 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	92,650.0	93,950.0	92,570.0	-955.00
BRENT CRUDE	EB	66.2	66.4	66.0	0.05
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.80
ROTTERDAM COAL MONTHLY	ET	103.5	103.5	103.5	1.15
USD RBD PALM OLEIN	POL	1,056.5	1,056.5	1,056.5	0.00
CRUDE OIL – WTI	QCL	62.3	62.5	62.1	0.06
SUGAR #11 WORLD	SB	17.9	18.1	17.7	-0.06

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

The State Bank of Pakistan through selling of treasury bills and long terms bonds to lift Rs 2.8 trillion between May to July period.

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

inDrive hits record delivery growth in Pakistan during Eid week

PSX Closing Bell: Keep Holding On

FM talks reforms, stability in DC meetings

Paksitan pitches women-led finance wins to Queen Máxima