1 PKR 224.00000 224.25000 224.250 224.000 03:57 PM 2 EUR 1.05037 1.05039 1.050 1.050 08:57 PM 3 GBP 1.21883 1.21889 1.219 1.219 08:57 PM 4 CHF 0.93902 0.93908 0.939 0.939 08:57 PM 5 JPY 136.67400 136.67800 136.678 136.674 08:57 PM 6 CAD 1.36128 1.36132 1.361 1.361 08:57 PM 7 AUD 0.67261 0.67266 0.673 0.673 08:57 PM 8 INR 82.27100 82.27600 82.276 82.271 08:57 PM 9 SAR 3.75592 3.76544 3.765 3.756 08:57 PM 10 AED 3.67290 3.67310 3.673 3.673 08:57 PM 11 HKD 7.78577 7.78602 7.786 7.786 08:57 PM 12 CNH 6.97269 6.97307 6.973 6.973 08:57 PM 13 CNY 6.97250 6.97450 6.975 6.973 08:57 PM 14 THB 34.94800 34.97500 34.975 34.948 08:57 PM 15 MYR 4.39500 4.40000 4.400 4.395 08:57 PM 16 IDR 15,602.30000 15,616.30000 15,616.300 15,602.300 08:57 PM 17 SGD 1.35523 1.35538 1.355 1.355 08:57 PM 18 NZD 0.63722 0.63727 0.637 0.637 08:57 PM 19 MXN 19.75030 19.75530 19.755 19.750 08:57 PM 20 TRY 18.63940 18.64940 18.649 18.639 08:57 PM 21 SEK 10.36290 10.36590 10.366 10.363 08:57 PM 22 ZAR 17.16130 17.16880 17.169 17.164 08:57 PM 23 NOK 9.99514 10.03190 10.032 9.995 08:57 PM 24 DKK 7.08136 7.08186 7.082 7.081 08:57 PM 25 ARS 169.87500 169.88600 169.886 169.876 08:57 PM 26 BDT 101.04400 104.47600 104.476 101.044 08:57 PM 27 BHD 0.37417 0.37988 0.380 0.374 08:57 PM 28 BRL 5.21716 5.22478 5.225 5.217 08:57 PM 29 KRW 1,316.65000 1,319.60000 1,319.600 1,316.650 08:57 PM 30 KWD 0.30629 0.30729 0.307 0.306 08:57 PM 31 LKR 364.09200 370.76400 370.764 364.092 08:57 PM 32 OMR 0.38347 0.38633 0.386 0.383 08:57 PM 33 QAR 3.64000 3.64200 3.642 3.640 08:57 PM 34 RUB 62.89000 62.96000 62.960 62.890 08:57 PM 35 AFN 85.00000 88.00000 88.000 85.000 08:57 PM 36 AZN 1.70000 1.70000 1.700 1.700 08:57 PM 37 TMT 3.32000 3.62000 3.620 3.320 08:57 PM 38 MVR 15.30000 15.44000 15.440 15.300 08:57 PM 39 UZS 11,224.90000 11,291.70000 11,291.652 11,224.932 08:57 PM 40 PHP 55.32400 55.35400 55.354 55.324 08:57 PM 42 NGN 444.31000 445.31000 445.310 444.310 08:57 PM 43 KES 121.78000 123.78000 123.780 121.780 08:57 PM 44 AMD 395.72000 395.72000 395.720 395.720 08:57 PM 45 TWD 30.63020 30.66020 30.644 30.643 08:57 PM 46 XAU 1,780.14000 1,780.28000 1,780.280 1,780.140 08:57 PM 47 XAG 22.66650 22.67680 22.677 22.667 08:57 PM 48 XPT 1,002.50000 1,012.50000 1,012.500 1,002.500 08:57 PM 49 XPD 1,854.00000 1,864.00000 1,864.000 1,854.000 08:57 PM 2,120 VES 11.50100 11.69180 11.692 11.501 08:57 PM
Data is delayed by 20 minutes
KSE100 41,900.81 41,819.290 41,539.94 279.350 0.673 69,417,912.0 4,520,774,239.680 0 07/12/2022 04:14 PM ALLSHR 28,233.96 28,202.250 28,082.79 117.260 0.418 221,244,932.0 5,861,521,036.980 0 07/12/2022 04:15 PM KSE30 15,487.04 15,448.120 15,365.26 82.860 0.539 40,272,824.0 3,392,382,528.420 0 07/12/2022 04:14 PM KMI30 70,378.32 70,245.940 69,828.37 417.570 0.598 35,092,641.0 2,200,084,326.220 0 07/12/2022 04:14 PM KMIALLSHR 20,409.70 20,379.660 20,291.40 67.000 0.330 123,141,998.0 2,919,471,712.390 0 07/12/2022 04:15 PM BKTi 9,795.27 9,784.930 9,723.34 43.980 0.452 6,228,359.0 486,509,996.660 0 07/12/2022 04:13 PM OGTi 10,402.54 10,350.070 10,319.88 -6.930 -0.067 2,728,115.0 283,884,149.560 0 07/12/2022 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,745.0 17,090.0 16,580.0 -200.00 07/12/2022 08:59 PM 07/12/2022 08:59 PM BRENT CRUDE EB ICEEC 79.2 80.5 77.7 -0.19 07/12/2022 08:59 PM 07/12/2022 08:59 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 07/12/2022 08:59 PM 07/12/2022 08:59 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 266.7 1.35 07/12/2022 08:59 PM 07/12/2022 08:59 PM Gold Gold FX 1,781.0 1,787.5 1,768.8 10.08 07/12/2022 10:59 AM 07/12/2022 08:59 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 07/12/2022 08:59 PM 07/12/2022 08:59 PM CRUDE OIL – WTI QCL NYMEX 73.9 75.4 72.8 -0.32 07/12/2022 08:59 PM 07/12/2022 08:59 PM SUGAR #11 WORLD SB ICEFU 19.3 19.5 19.3 -0.06 07/12/2022 08:59 PM 07/12/2022 08:59 PM Silver Silver FX 22.7 22.8 22.1 0.50 07/12/2022 10:59 AM 07/12/2022 08:59 PM
To see more commodities please register for our portal
