1
PKR
278.26000
278.51000
278.51000
278.26000
12:58 PM
2
EUR
1.06807
1.06810
1.06810
1.06807
03:59 AM
3
GBP
1.24731
1.24735
1.24735
1.24731
03:59 AM
4
CHF
0.90899
0.90907
0.90907
0.90899
03:59 AM
5
JPY
154.27300
154.28400
154.28300
154.27500
03:59 AM
6
CAD
1.37580
1.37586
1.37586
1.37580
03:59 AM
7
AUD
0.64503
0.64509
0.64509
0.64503
03:59 AM
8
INR
83.51880
83.52220
83.52220
83.51880
03:59 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:59 PM
10
AED
3.67220
3.67320
3.67320
3.67220
12:59 PM
11
HKD
7.83059
7.83081
7.83081
7.83059
03:59 AM
12
CNH
7.25047
7.25107
7.25089
7.25074
03:59 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75400
36.77400
36.77400
36.75400
03:59 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,184.00000
16,190.20000
16,190.20000
16,184.00000
03:59 AM
17
SGD
1.35927
1.35934
1.35934
1.35927
03:59 AM
18
NZD
0.59300
0.59311
0.59311
0.59300
03:59 AM
19
MXN
16.94530
16.97530
16.97530
16.94530
03:59 AM
20
TRY
32.52780
32.53780
32.53780
32.52780
03:59 AM
21
SEK
10.89040
10.89200
10.89195
10.89042
03:59 AM
22
ZAR
19.00340
19.01090
19.01088
19.00338
03:59 AM
23
NOK
10.99590
10.99810
10.99814
10.99592
03:59 AM
24
DKK
6.98563
6.98634
6.98634
6.98563
03:59 AM
25
ARS
869.23400
869.24200
869.24197
869.23354
03:59 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:58 PM
28
BRL
5.23170
5.23470
5.23470
5.23170
03:56 AM
29
KRW
1,373.89000
1,374.15000
1,374.15000
1,373.90000
03:59 AM
30
KWD
0.30821
0.30831
0.30831
0.30821
12:59 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:58 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.17900
57.19700
57.19700
57.17900
03:59 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.37800
32.38100
32.38100
32.37900
03:59 AM
46
XAU
2,377.40000
2,377.61000
2,377.61000
2,377.40000
03:58 AM
47
XAG
28.42120
28.42780
28.42780
28.42120
03:58 AM
48
XPT
944.05000
945.55000
945.10000
944.05000
12:58 PM
49
XPD
1,040.25000
1,045.25000
1,045.25000
1,041.00000
12:58 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:38 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,037.346
70,037.35
-295.972
-0.421
131,449,209.0
5,797,720,920.900
-1
18/04/2024 01:15 PM
ALLSHR
46,417.10
46,079.650
46,075.21
-153.347
-0.332
238,486,670.0
8,913,475,064.880
-1
18/04/2024 01:15 PM
KSE30
23,225.12
22,990.857
22,990.86
-129.729
-0.561
47,481,475.0
3,970,813,754.310
-1
18/04/2024 01:15 PM
KMI30
118,354.77
117,042.646
117,017.31
-557.292
-0.474
69,555,302.0
3,786,621,386.320
-1
18/04/2024 01:15 PM
KMIALLSHR
32,968.78
32,673.246
32,665.29
-78.855
-0.241
145,093,836.0
6,929,484,492.630
-1
18/04/2024 01:15 PM
BKTi
17,793.43
17,654.774
17,646.75
-97.214
-0.548
8,620,731.0
935,396,623.960
-1
18/04/2024 01:15 PM
OGTi
16,667.42
16,387.668
16,360.03
-74.770
-0.454
8,033,095.0
1,198,083,476.870
1
18/04/2024 01:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,430.0
62,365.0
61,005.0
300.00
BRENT CRUDE
EB
86.8
87.7
86.6
-0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-1.07
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.14
To see more commodities please register for our portal