1
PKR
278.00000
278.10000
278.00000
277.80000
03:00 PM
2
EUR
1.05250
1.05280
1.05681
1.05159
08:58 AM
3
GBP
1.27520
1.27540
1.27659
1.27358
08:58 AM
4
CHF
0.87996
0.88001
0.88080
0.87710
08:58 AM
5
JPY
151.71100
151.71900
151.83500
150.90100
08:58 AM
6
CAD
1.41626
1.41640
1.41948
1.41580
08:58 AM
7
AUD
0.63937
0.63943
0.64378
0.63799
08:58 AM
8
INR
84.87740
84.89640
85.02490
84.76520
08:58 AM
9
SAR
3.75700
3.75740
3.75760
3.75670
06:58 PM
10
AED
3.67290
3.67320
3.67300
3.67290
06:58 PM
11
HKD
7.77501
7.77511
7.77740
7.77100
08:58 AM
12
CNH
7.25900
7.25925
7.27100
7.24202
08:58 AM
13
CNY
7.25380
7.25500
7.26370
7.23910
06:55 PM
14
THB
33.77500
33.80000
33.85000
33.65000
08:58 AM
15
MYR
4.42550
4.43050
4.42950
4.42550
04:12 AM
16
IDR
15,871.30000
15,879.90000
15,886.60000
15,848.20000
08:58 AM
17
SGD
1.34111
1.34121
1.34191
1.33802
08:58 AM
18
NZD
0.58171
0.58174
0.58578
0.58146
08:58 AM
19
MXN
20.19272
20.19772
20.28150
20.14960
08:58 AM
20
TRY
34.84425
34.84777
34.84868
34.80370
08:58 AM
21
SEK
10.96200
10.96500
10.96897
10.90410
08:58 AM
22
ZAR
17.87430
17.87670
17.90322
17.78820
08:58 AM
23
NOK
11.14700
11.15100
11.15498
11.09407
08:58 AM
24
DKK
7.08690
7.08744
7.09175
7.05671
08:58 AM
25
ARS
1,016.49990
1,016.50990
1,016.85200
1,014.33967
08:58 AM
26
BDT
117.85887
121.27920
118.01283
121.27920
07:19 AM
27
BHD
0.37710
0.37755
0.37720
0.37687
06:57 PM
28
BRL
6.04160
6.04460
6.11110
6.02598
08:58 AM
29
KRW
1,432.34000
1,432.85000
1,433.27000
1,425.98000
08:58 AM
30
KWD
0.30748
0.30763
0.30754
0.30720
06:58 PM
31
LKR
287.08920
293.73985
287.56132
293.73985
07:19 AM
32
OMR
0.38485
0.38515
0.38498
0.38500
06:58 PM
33
QAR
3.64500
3.64600
3.65000
3.64600
06:57 PM
34
RUB
102.38139
102.38995
102.38776
99.98209
08:58 AM
35
AFN
67.92076
69.82091
68.03727
69.82091
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:32 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,848.33398
12,914.84166
12,851.48937
12,913.74099
07:19 AM
40
PHP
57.98800
58.03300
58.10200
57.93400
08:58 AM
42
NGN
1,576.81000
1,577.81000
1,576.81000
1,570.94000
08:01 AM
43
KES
128.42000
130.42000
128.58000
130.24000
08:02 AM
44
AMD
394.87000
394.87000
394.87000
394.87000
07:38 AM
45
TWD
32.54000
32.55000
32.55200
32.37900
08:58 AM
46
XAU
2,680.27000
2,680.54000
2,681.72000
2,658.26000
08:58 AM
47
XAG
31.91320
31.92680
32.04790
31.71480
08:58 AM
48
XPT
936.80000
939.80000
944.25000
934.00000
06:58 PM
49
XPD
961.50000
966.50000
987.00000
963.50000
06:58 PM
2,120
VES
48.80286
48.81858
49.79154
48.79635
08:58 AM
2,212
UGX
3,620.79941
3,706.30766
3,626.67779
3,706.30766
07:19 AM
2,213
TZS
2,489.98500
2,490.01500
2,601.88800
2,490.01500
06:19 AM
Data is delayed by 20 minutes
KSE100
111,759.58
108,896.652
107,711.40
-1,073.738
-0.976
669,926,243.0
48,589,192,240.370
0
10/12/2024 03:50 PM
ALLSHR
70,574.89
68,907.239
68,200.95
-677.719
-0.974
1,543,086,520.0
68,714,859,257.490
0
10/12/2024 03:50 PM
KSE30
34,734.49
33,808.720
33,378.42
-321.942
-0.943
236,940,033.0
36,404,562,517.650
0
10/12/2024 03:50 PM
KMI30
173,456.64
168,693.893
165,737.53
-439.894
-0.260
225,332,401.0
30,426,226,213.080
0
10/12/2024 03:50 PM
KMIALLSHR
49,957.06
48,537.541
47,925.10
-237.696
-0.487
987,640,688.0
54,488,080,118.880
0
10/12/2024 03:50 PM
BKTi
25,451.49
24,644.167
24,480.73
-705.893
-2.785
12,589,053.0
2,862,724,234.840
0
10/12/2024 03:50 PM
OGTi
27,982.30
27,365.445
26,896.50
236.167
0.871
18,062,039.0
6,762,822,004.110
0
10/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
98,555.0
98,690.0
96,220.0
1,765.00
BRENT CRUDE
EB
72.0
72.2
71.5
-0.18
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
2.50
ROTTERDAM COAL MONTHLY
ET
113.8
0.0
0.0
-0.15
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.3
68.4
67.7
-0.12
SUGAR #11 WORLD
SB
20.9
21.5
20.8
-0.59
To see more commodities please register for our portal