1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06584
1.06587
1.06587
1.06584
05:35 AM
3
GBP
1.24535
1.24539
1.24539
1.24535
05:35 AM
4
CHF
0.90820
0.90860
0.90860
0.90820
05:35 AM
5
JPY
154.46100
154.46800
154.46800
154.46100
05:35 AM
6
CAD
1.37529
1.37542
1.37542
1.37529
05:35 AM
7
AUD
0.64234
0.64238
0.64238
0.64234
05:35 AM
8
INR
83.49230
83.49890
83.49890
83.49230
05:35 AM
9
SAR
3.75120
3.75160
3.75160
3.75120
02:34 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:28 PM
11
HKD
7.83218
7.83248
7.83248
7.83218
05:35 AM
12
CNH
7.25065
7.25081
7.25081
7.25065
05:35 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84400
36.86600
36.86600
36.84400
05:35 AM
15
MYR
4.78450
4.78950
4.78950
4.78450
05:33 AM
16
IDR
16,260.00000
16,274.00000
16,274.00000
16,260.00000
05:35 AM
17
SGD
1.36080
1.36180
1.36180
1.36080
05:35 AM
18
NZD
0.58979
0.58985
0.58985
0.58979
05:35 AM
19
MXN
17.26270
17.26820
17.26825
17.26273
05:35 AM
20
TRY
32.58660
32.59470
32.59467
32.58663
05:35 AM
21
SEK
10.95640
10.96540
10.96540
10.95640
05:35 AM
22
ZAR
19.20090
19.20990
19.20995
19.20095
05:35 AM
23
NOK
11.02740
11.03030
11.03030
11.02743
05:35 AM
24
DKK
7.00066
7.00120
7.00120
7.00066
05:35 AM
25
ARS
869.73300
869.74300
869.74280
869.73280
05:35 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:34 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
05:35 AM
29
KRW
1,380.05000
1,380.56000
1,380.56000
1,380.05000
05:35 AM
30
KWD
0.30801
0.30856
0.30856
0.30801
02:34 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:34 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:35 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55500
57.60500
57.60500
57.55500
05:35 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50510
32.53510
32.53510
32.50510
05:35 AM
46
XAU
2,381.37000
2,381.75000
2,381.75000
2,381.37000
05:35 AM
47
XAG
28.28430
28.29580
28.29580
28.28430
05:35 AM
48
XPT
939.15000
940.65000
940.35000
939.15000
02:34 PM
49
XPD
1,017.25000
1,022.25000
1,021.50000
1,017.25000
02:34 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:49 AM
Data is delayed by 20 minutes
KSE100
70,781.37
70,767.530
70,186.93
477.410
0.679
113,226,542.0
7,362,949,396.330
-1
19/04/2024 02:48 PM
ALLSHR
46,490.92
46,478.621
46,105.96
270.766
0.586
246,063,641.0
13,031,210,405.090
-1
19/04/2024 02:48 PM
KSE30
23,320.68
23,313.992
23,058.97
220.182
0.953
57,830,068.0
6,368,283,302.030
-1
19/04/2024 02:48 PM
KMI30
118,634.65
118,581.416
117,247.45
1,226.816
1.045
70,384,399.0
5,871,586,722.180
-1
19/04/2024 02:48 PM
KMIALLSHR
33,000.30
32,986.706
32,695.54
262.840
0.803
161,302,201.0
11,157,597,789.040
-1
19/04/2024 02:48 PM
BKTi
17,813.54
17,690.436
17,489.40
108.387
0.617
8,986,713.0
941,362,748.110
1
19/04/2024 02:48 PM
OGTi
16,766.60
16,739.140
16,435.08
279.201
1.696
8,218,892.0
1,132,242,255.250
-1
19/04/2024 02:48 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,810.0
65,320.0
59,635.0
1,150.00
BRENT CRUDE
EB
87.5
90.8
86.9
0.43
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
85.6
81.9
0.47
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.10
To see more commodities please register for our portal