State Bank to issue banknotes with Reza Baqir’s signature from Aug 30

11:43
August 30, 2019
MG

August 30, 2019: The State Bank of Pakistan will start issuing banknotes bearing the signature of SBP Governor, Dr. Reza Baqir with effect from today, i.e. August 30, 2019, from the field offices of SBP Banking Services Corporation.

The banknotes bearing the signatures of his predecessors will continue to remain in circulation as legal tender, says a statement on Friday.

APP

Posted on: 2019-08-30T16:43:00+05:00

29709

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	287.78000	287.88000	287.88000	287.78000	12:00 PM
2	EUR	1.04977	1.04978	1.04978	1.04977	12:02 PM
3	GBP	1.21322	1.21325	1.21325	1.21322	12:02 PM
4	CHF	0.92119	0.92124	0.92124	0.92119	12:02 PM
5	JPY	149.30400	149.30600	149.30600	149.30400	12:02 PM
6	CAD	1.34979	1.34985	1.34985	1.34979	12:02 PM
7	AUD	0.63701	0.63707	0.63707	0.63701	12:02 PM
8	INR	83.20250	83.20550	83.20550	83.20250	12:02 PM
9	SAR	3.75080	3.75130	3.75130	3.75080	09:02 PM
10	AED	3.67260	3.67340	3.67340	3.67260	08:59 PM
11	HKD	7.82670	7.82685	7.82685	7.82670	12:02 PM
12	CNH	7.30924	7.30961	7.30961	7.30924	12:02 PM
13	CNY	7.31050	7.31150	7.31150	7.31050	03:13 AM
14	THB	36.76100	36.77500	36.77500	36.76100	12:02 PM
15	MYR	4.70550	4.71050	4.71050	4.70550	06:02 AM
16	IDR	15,575.00000	15,589.00000	15,589.00000	15,575.00000	12:02 PM
17	SGD	1.37154	1.37169	1.37169	1.37154	12:02 PM
18	NZD	0.59404	0.59415	0.59415	0.59404	12:02 PM
19	MXN	17.69380	17.69980	17.69982	17.69383	12:02 PM
20	TRY	27.39880	27.40290	27.40292	27.39879	12:02 PM
21	SEK	11.02660	11.02800	11.02798	11.02659	12:02 PM
22	ZAR	19.18350	19.19300	19.19299	19.18351	12:02 PM
23	NOK	10.72820	10.73070	10.73069	10.72823	12:02 PM
24	DKK	7.10261	7.10317	7.10317	7.10261	12:02 PM
25	ARS	349.97400	349.98300	349.98262	349.97404	12:02 PM
26	BDT	108.96500	112.38900	112.38861	108.96503	06:00 AM
27	BHD	0.37697	0.37704	0.37704	0.37697	09:02 PM
28	BRL	5.04230	5.04530	5.04530	5.04230	12:00 PM
29	KRW	1,355.85000	1,356.99000	1,356.99000	1,355.85000	12:02 PM
30	KWD	0.30915	0.30949	0.30949	0.30915	09:02 PM
31	LKR	321.72200	328.37900	328.37865	321.72168	06:00 AM
32	OMR	0.38496	0.38502	0.38502	0.38496	09:02 PM
33	QAR	3.64570	3.64670	3.64670	3.64570	08:53 PM
34	RUB	96.69000	96.76000	96.76000	96.69000	12:01 PM
35	AFN	77.45970	79.36170	79.36168	77.45967	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:15 PM
37	TMT	3.50000	3.51000	3.51000	3.50000	05:00 AM
38	MVR	15.25000	15.66000	15.66000	15.25000	05:00 AM
39	UZS	12,194.70000	12,261.20000	12,261.23963	12,194.66965	06:00 AM
40	PHP	56.94500	56.96200	56.96200	56.94500	12:02 PM
42	NGN	782.07000	783.07000	783.07000	782.07000	07:31 AM
43	KES	147.05000	149.05000	149.05000	147.05000	11:57 AM
44	AMD	360.61400	417.67300	417.67313	360.61396	06:00 AM
45	TWD	32.25000	32.25300	32.25300	32.25000	12:02 PM
46	XAU	1,875.79000	1,876.03000	1,876.03000	1,875.79000	12:02 PM
47	XAG	22.48120	22.49080	22.49080	22.48120	12:02 PM
2,120	VES	34.16510	34.25080	34.25076	34.16507	05:00 AM
2,212	UGX	3,726.02000	3,811.61000	3,811.60695	3,726.01698	06:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	07:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	46,469.60	46,295.505	46,275.97	-69.536	-0.150	30,645,482.0	2,165,615,696.290	1	28/09/2023 12:18 PM
ALLSHR	31,314.37	31,233.826	31,214.21	-16.169	-0.052	72,619,695.0	2,705,915,459.360	1	28/09/2023 12:18 PM
KSE30	16,090.68	16,012.052	16,004.35	-160.347	-0.992	17,650,160.0	1,764,028,435.580	1	28/09/2023 12:18 PM
KMI30	78,263.64	77,788.196	77,747.26	-285.040	-0.365	21,226,699.0	1,759,535,912.840	1	28/09/2023 12:18 PM
KMIALLSHR	22,773.50	22,710.383	22,691.77	-20.367	-0.090	43,570,924.0	2,285,917,817.500	1	28/09/2023 12:18 PM
BKTi	11,098.01	11,030.962	11,014.17	-36.964	-0.334	2,144,897.0	111,124,517.170	0	28/09/2023 12:17 PM
OGTi	11,719.37	11,701.407	11,636.97	-378.288	-3.132	7,904,208.0	759,122,629.080	0	28/09/2023 12:18 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,430.0	26,545.0	26,280.0	180.00
BRENT CRUDE	EB	97.3	97.7	96.7	0.75
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-5.35
ROTTERDAM COAL MONTHLY	ET	124.0	0.0	0.0	0.85
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	94.5	95.0	93.7	0.79
SUGAR #11 WORLD	SB	26.3	26.6	26.2	0.10