1
PKR
287.78000
287.88000
287.88000
287.78000
12:00 PM
2
EUR
1.04977
1.04978
1.04978
1.04977
12:02 PM
3
GBP
1.21322
1.21325
1.21325
1.21322
12:02 PM
4
CHF
0.92119
0.92124
0.92124
0.92119
12:02 PM
5
JPY
149.30400
149.30600
149.30600
149.30400
12:02 PM
6
CAD
1.34979
1.34985
1.34985
1.34979
12:02 PM
7
AUD
0.63701
0.63707
0.63707
0.63701
12:02 PM
8
INR
83.20250
83.20550
83.20550
83.20250
12:02 PM
9
SAR
3.75080
3.75130
3.75130
3.75080
09:02 PM
10
AED
3.67260
3.67340
3.67340
3.67260
08:59 PM
11
HKD
7.82670
7.82685
7.82685
7.82670
12:02 PM
12
CNH
7.30924
7.30961
7.30961
7.30924
12:02 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.76100
36.77500
36.77500
36.76100
12:02 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,575.00000
15,589.00000
15,589.00000
15,575.00000
12:02 PM
17
SGD
1.37154
1.37169
1.37169
1.37154
12:02 PM
18
NZD
0.59404
0.59415
0.59415
0.59404
12:02 PM
19
MXN
17.69380
17.69980
17.69982
17.69383
12:02 PM
20
TRY
27.39880
27.40290
27.40292
27.39879
12:02 PM
21
SEK
11.02660
11.02800
11.02798
11.02659
12:02 PM
22
ZAR
19.18350
19.19300
19.19299
19.18351
12:02 PM
23
NOK
10.72820
10.73070
10.73069
10.72823
12:02 PM
24
DKK
7.10261
7.10317
7.10317
7.10261
12:02 PM
25
ARS
349.97400
349.98300
349.98262
349.97404
12:02 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
09:02 PM
28
BRL
5.04230
5.04530
5.04530
5.04230
12:00 PM
29
KRW
1,355.85000
1,356.99000
1,356.99000
1,355.85000
12:02 PM
30
KWD
0.30915
0.30949
0.30949
0.30915
09:02 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
09:02 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
12:01 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.94500
56.96200
56.96200
56.94500
12:02 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.05000
149.05000
149.05000
147.05000
11:57 AM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.25000
32.25300
32.25300
32.25000
12:02 PM
46
XAU
1,875.79000
1,876.03000
1,876.03000
1,875.79000
12:02 PM
47
XAG
22.48120
22.49080
22.49080
22.48120
12:02 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,295.505
46,275.97
-69.536
-0.150
30,645,482.0
2,165,615,696.290
1
28/09/2023 12:18 PM
ALLSHR
31,314.37
31,233.826
31,214.21
-16.169
-0.052
72,619,695.0
2,705,915,459.360
1
28/09/2023 12:18 PM
KSE30
16,090.68
16,012.052
16,004.35
-160.347
-0.992
17,650,160.0
1,764,028,435.580
1
28/09/2023 12:18 PM
KMI30
78,263.64
77,788.196
77,747.26
-285.040
-0.365
21,226,699.0
1,759,535,912.840
1
28/09/2023 12:18 PM
KMIALLSHR
22,773.50
22,710.383
22,691.77
-20.367
-0.090
43,570,924.0
2,285,917,817.500
1
28/09/2023 12:18 PM
BKTi
11,098.01
11,030.962
11,014.17
-36.964
-0.334
2,144,897.0
111,124,517.170
0
28/09/2023 12:17 PM
OGTi
11,719.37
11,701.407
11,636.97
-378.288
-3.132
7,904,208.0
759,122,629.080
0
28/09/2023 12:18 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,430.0
26,545.0
26,280.0
180.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.75
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.5
95.0
93.7
0.79
SUGAR #11 WORLD
SB
26.3
26.6
26.2
0.10
To see more commodities please register for our portal