1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06475
1.06477
1.06477
1.06475
06:25 AM
3
GBP
1.24388
1.24392
1.24392
1.24388
06:25 AM
4
CHF
0.90939
0.90945
0.90945
0.90939
06:25 AM
5
JPY
154.56900
154.57800
154.57800
154.56900
06:25 AM
6
CAD
1.37748
1.37754
1.37754
1.37748
06:25 AM
7
AUD
0.64082
0.64086
0.64086
0.64082
06:25 AM
8
INR
83.49460
83.49580
83.49580
83.49460
06:25 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:25 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:20 PM
11
HKD
7.83250
7.83260
7.83260
7.83250
06:25 AM
12
CNH
7.25184
7.25205
7.25205
7.25184
06:25 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85700
36.87900
36.87900
36.85700
06:25 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,257.00000
16,271.00000
16,271.00000
16,269.40000
06:25 AM
17
SGD
1.36248
1.36257
1.36257
1.36248
06:25 AM
18
NZD
0.58834
0.58840
0.58840
0.58834
06:25 AM
19
MXN
17.38850
17.39680
17.39680
17.38851
06:25 AM
20
TRY
32.59170
32.60170
32.60170
32.59170
06:25 AM
21
SEK
10.97740
10.97890
10.97895
10.97740
06:25 AM
22
ZAR
19.21510
19.22320
19.22320
19.21510
06:25 AM
23
NOK
11.05100
11.05370
11.05367
11.05095
06:25 AM
24
DKK
7.00802
7.00857
7.00857
7.00802
06:25 AM
25
ARS
869.78600
869.79600
869.79590
869.78590
06:24 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:25 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
06:25 AM
29
KRW
1,379.94000
1,381.94000
1,381.94000
1,379.94000
06:25 AM
30
KWD
0.30813
0.30886
0.30886
0.30813
03:24 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:24 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:25 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61900
57.65200
57.65200
57.61900
06:25 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50680
32.53680
32.53680
32.50680
06:25 AM
46
XAU
2,381.66000
2,382.01000
2,382.01000
2,381.66000
06:25 AM
47
XAG
28.25120
28.26380
28.26380
28.25120
06:25 AM
48
XPT
934.05000
935.55000
935.20000
934.05000
03:24 PM
49
XPD
1,004.68000
1,012.50000
1,011.83200
1,005.15210
03:24 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,746.238
70,186.93
456.118
0.649
155,785,814.0
9,915,368,208.930
1
19/04/2024 03:40 PM
ALLSHR
46,501.35
46,459.430
46,105.96
251.576
0.544
357,483,205.0
17,897,743,085.420
1
19/04/2024 03:40 PM
KSE30
23,338.63
23,297.271
23,058.97
203.461
0.881
77,201,451.0
8,343,669,068.660
1
19/04/2024 03:40 PM
KMI30
118,699.71
118,362.048
117,247.45
1,007.448
0.859
97,763,678.0
7,805,933,933.470
1
19/04/2024 03:40 PM
KMIALLSHR
33,005.12
32,964.284
32,695.54
240.418
0.735
235,647,175.0
15,506,442,383.450
1
19/04/2024 03:40 PM
BKTi
17,813.54
17,721.049
17,489.40
139.001
0.791
10,313,059.0
1,092,922,061.400
1
19/04/2024 03:40 PM
OGTi
16,766.60
16,636.537
16,435.08
176.597
1.073
10,970,213.0
1,497,315,285.800
1
19/04/2024 03:40 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,965.0
65,340.0
59,635.0
1,305.00
BRENT CRUDE
EB
86.6
90.8
86.6
-0.51
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.6
-0.46
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal