1
PKR
256.00000
258.00000
258.00000
256.00000
04:00 PM
2
EUR
1.08880
1.08883
1.08883
1.08880
07:15 AM
3
GBP
1.24024
1.24033
1.24033
1.24024
07:15 AM
4
CHF
0.92052
0.92068
0.92068
0.92052
07:15 AM
5
JPY
129.64300
129.65000
129.65000
129.64300
07:15 AM
6
CAD
1.33232
1.33254
1.33254
1.33233
07:15 AM
7
AUD
0.71243
0.71250
0.71248
0.71243
07:15 AM
8
INR
81.48150
81.49550
81.49550
81.48150
07:15 AM
9
SAR
3.74918
3.75837
3.75837
3.74918
07:15 AM
10
AED
3.67210
3.67410
3.67410
3.67210
07:15 AM
11
HKD
7.82990
7.83040
7.83040
7.82990
07:15 AM
12
CNH
6.74124
6.74132
6.74132
6.74124
07:15 AM
13
CNY
6.78250
6.78450
6.78450
6.78250
07:15 AM
14
THB
32.87100
32.88000
32.88000
32.87100
07:15 AM
15
MYR
4.22450
4.22950
4.22950
4.22450
07:15 AM
16
IDR
14,971.80000
14,975.30000
14,975.30000
14,971.80000
07:15 AM
17
SGD
1.31145
1.31160
1.31160
1.31145
07:15 AM
18
NZD
0.65024
0.65039
0.65039
0.65024
07:15 AM
19
MXN
18.79170
18.79950
18.79945
18.79170
07:15 AM
20
TRY
18.80460
18.81460
18.81460
18.80460
07:15 AM
21
SEK
10.27190
10.27780
10.27780
10.27190
07:15 AM
22
ZAR
17.18930
17.20620
17.20619
17.18931
07:15 AM
23
NOK
9.87197
9.87630
9.87630
9.87197
07:15 AM
24
DKK
6.83017
6.83067
6.83067
6.83017
07:15 AM
25
ARS
185.31200
185.32000
185.31986
185.31160
07:15 AM
26
BDT
104.48000
107.78600
107.78632
104.48034
07:15 AM
27
BHD
0.37432
0.37983
0.37983
0.37432
07:15 AM
28
BRL
5.06490
5.06790
5.06790
5.06490
07:15 AM
29
KRW
1,229.68000
1,229.71000
1,229.71000
1,229.68000
07:15 AM
30
KWD
0.30469
0.30569
0.30569
0.30469
07:15 AM
31
LKR
361.24400
367.67200
367.67218
361.24388
07:15 AM
32
OMR
0.38366
0.38641
0.38641
0.38366
07:15 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
07:15 AM
34
RUB
69.46500
69.53500
69.53500
69.46500
07:15 AM
35
AFN
88.15870
89.99540
89.99536
88.15872
07:15 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:15 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
07:15 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
07:15 AM
39
UZS
11,302.10000
11,366.40000
11,366.40846
11,302.12547
07:15 AM
40
PHP
54.31700
54.33200
54.33200
54.31700
07:15 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
07:15 AM
43
KES
123.46000
125.46000
125.46000
123.46000
07:15 AM
44
AMD
368.84700
423.94600
423.94633
368.84663
07:15 AM
45
TWD
30.24600
30.24700
30.24700
30.24600
07:15 AM
46
XAU
1,930.09000
1,930.40000
1,930.40000
1,930.09000
07:15 AM
47
XAG
23.88120
23.88860
23.88860
23.88120
07:15 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:15 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:15 AM
2,120
VES
21.26560
21.38900
21.38900
21.26560
07:15 AM
Data is delayed by 20 minutes
KSE100
40,994.69
40,846.530
39,784.90
1,061.630
2.668
235,305,755.0
12,827,736,602.820
0
26/01/2023 04:14 PM
ALLSHR
27,263.15
27,186.400
26,690.94
495.460
1.856
363,614,735.0
14,474,725,376.580
0
26/01/2023 04:15 PM
KSE30
15,281.98
15,211.600
14,800.22
411.380
2.780
142,495,556.0
10,604,295,031.460
0
26/01/2023 04:14 PM
KMI30
70,121.91
69,773.560
68,122.29
1,651.270
2.424
175,302,197.0
8,660,035,481.670
0
26/01/2023 04:14 PM
KMIALLSHR
19,785.51
19,716.540
19,387.25
329.290
1.699
269,811,884.0
10,906,044,854.460
0
26/01/2023 04:15 PM
BKTi
9,469.03
9,431.790
9,010.37
421.420
4.677
27,665,194.0
1,562,892,945.390
0
26/01/2023 04:13 PM
OGTi
11,592.36
11,454.980
11,285.59
59.050
0.518
14,939,170.0
2,019,159,809.190
0
26/01/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
22,950.0
23,285.0
22,835.0
10.00
26/01/2023 09:24 PM
27/01/2023 07:16 AM
BRENT CRUDE
EB
ICEEC
87.1
88.0
85.7
0.94
26/01/2023 09:25 PM
27/01/2023 07:16 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
166.8
3.20
26/01/2023 09:18 PM
27/01/2023 07:16 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
167.5
168.0
167.5
0.75
26/01/2023 09:17 PM
27/01/2023 07:16 AM
Gold
Gold
FX
1,930.0
1,934.4
1,929.8
-0.21
26/01/2023 09:15 PM
27/01/2023 07:16 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
26/01/2023 09:18 PM
27/01/2023 07:16 AM
CRUDE OIL – WTI
QCL
NYMEX
81.1
82.1
79.9
0.93
26/01/2023 09:25 PM
27/01/2023 07:16 AM
SUGAR #11 WORLD
SB
ICEFU
20.6
20.8
20.1
0.52
26/01/2023 09:25 PM
27/01/2023 07:16 AM
Silver
Silver
FX
23.9
24.0
23.9
-0.02
26/01/2023 09:15 PM
27/01/2023 07:16 AM
To see more commodities please register for our portal