1
PKR
278.70000
278.90000
278.90000
278.70000
03:00 PM
2
EUR
1.10332
1.10335
1.10335
1.10332
09:55 PM
3
GBP
1.30620
1.30640
1.30640
1.30620
09:55 PM
4
CHF
0.84962
0.84968
0.84968
0.84962
09:55 PM
5
JPY
143.47600
143.48500
143.48500
143.47600
09:55 PM
6
CAD
1.35685
1.35707
1.35707
1.35685
09:55 PM
7
AUD
0.66518
0.66522
0.66522
0.66518
09:55 PM
8
INR
83.96510
83.97390
83.97390
83.96510
09:55 PM
9
SAR
3.75310
3.75330
3.75330
3.75310
06:55 AM
10
AED
3.67270
3.67320
3.67320
3.67270
06:55 AM
11
HKD
7.79791
7.79830
7.79830
7.79791
09:55 PM
12
CNH
7.12853
7.12888
7.12888
7.12853
09:55 PM
13
CNY
7.11330
7.11420
7.11420
7.11330
11:59 PM
14
THB
33.90400
33.91100
33.91100
33.90400
09:55 PM
15
MYR
4.36500
4.37000
4.37000
4.36500
09:32 PM
16
IDR
15,481.00000
15,507.50000
15,507.50000
15,481.00000
09:55 PM
17
SGD
1.30680
1.30695
1.30695
1.30680
09:55 PM
18
NZD
0.61341
0.61352
0.61352
0.61341
09:55 PM
19
MXN
19.90780
19.91660
19.91662
19.90775
09:55 PM
20
TRY
34.07860
34.08860
34.08860
34.07900
09:55 PM
21
SEK
10.37550
10.38720
10.38721
10.37553
09:55 PM
22
ZAR
17.89310
17.91870
17.91869
17.89311
09:55 PM
23
NOK
10.86000
10.86700
10.86700
10.85998
09:55 PM
24
DKK
6.76233
6.76313
6.76313
6.76233
09:55 PM
25
ARS
957.75500
957.76300
957.76276
957.75461
09:55 PM
26
BDT
117.96900
121.23300
121.23272
117.96915
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.58450
5.58750
5.58750
5.58450
09:55 PM
29
KRW
1,344.87000
1,345.01000
1,345.01000
1,344.87000
09:55 PM
30
KWD
0.30514
0.30594
0.30594
0.30514
06:37 AM
31
LKR
297.83200
304.17800
304.17834
297.83241
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
06:55 AM
34
RUB
90.54760
90.55570
90.55572
90.54756
09:55 PM
35
AFN
69.40530
71.21840
71.21845
69.40535
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,679.00000
12,742.40000
12,742.44505
12,678.98666
09:00 PM
40
PHP
56.55000
56.56700
56.56700
56.55000
09:55 PM
42
NGN
1,645.19000
1,646.19000
1,646.19000
1,645.19000
09:46 PM
43
KES
127.86000
129.86000
129.86000
127.86000
09:00 PM
44
AMD
360.26200
414.65500
414.65526
360.26236
09:00 PM
45
TWD
32.15700
32.16200
32.16200
32.15700
09:55 PM
46
XAU
2,503.24000
2,503.51000
2,503.51000
2,503.24000
09:55 PM
47
XAG
28.28320
28.29540
28.29540
28.28320
09:55 PM
48
XPT
942.00000
944.40000
944.40000
942.00000
06:55 AM
49
XPD
948.75000
956.75000
956.75000
948.75000
06:55 AM
2,120
VES
36.62960
36.64970
36.64974
36.62963
09:55 PM
2,212
UGX
3,676.96000
3,758.55000
3,758.54989
3,676.96052
09:00 PM
2,213
TZS
2,724.55000
2,724.58000
2,724.58300
2,724.55300
08:26 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,615.003
78,545.69
-282.722
-0.358
90,272,467.0
4,672,571,576.560
0
09/09/2024 04:15 PM
ALLSHR
50,999.86
50,691.186
50,643.74
-123.652
-0.243
490,926,797.0
10,115,776,281.530
0
09/09/2024 04:15 PM
KSE30
25,128.54
24,856.430
24,813.70
-151.442
-0.606
22,288,868.0
3,099,206,437.850
0
09/09/2024 04:15 PM
KMI30
126,061.81
124,770.911
124,299.55
-658.490
-0.525
25,512,719.0
2,849,774,656.480
0
09/09/2024 04:15 PM
KMIALLSHR
35,724.18
35,527.030
35,475.82
-45.282
-0.127
220,432,826.0
6,642,656,849.440
0
09/09/2024 04:15 PM
BKTi
19,338.09
19,021.255
18,986.61
-234.567
-1.218
3,604,998.0
522,348,435.960
0
09/09/2024 04:15 PM
OGTi
19,413.16
19,202.987
19,181.16
10.787
0.056
2,847,560.0
794,837,747.920
0
09/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,050.0
58,265.0
56,845.0
-360.00
BRENT CRUDE
EB
72.0
72.3
71.8
0.16
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
114.5
114.8
114.5
-0.25
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.8
69.1
68.7
0.11
SUGAR #11 WORLD
SB
18.8
19.0
18.6
-0.09
To see more commodities please register for our portal