1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07903
1.07916
1.07916
1.07903
07:50 PM
3
GBP
1.26229
1.26263
1.26263
1.26229
07:50 PM
4
CHF
0.90152
0.90201
0.90201
0.90152
07:50 PM
5
JPY
151.44300
151.45600
151.45600
151.44300
07:50 PM
6
CAD
1.35344
1.35369
1.35369
1.35344
07:50 PM
7
AUD
0.65117
0.65226
0.65226
0.65117
07:50 PM
8
INR
83.39410
83.39460
83.39460
83.39410
07:48 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:50 AM
10
AED
3.67210
3.67230
3.67230
3.67210
04:49 AM
11
HKD
7.82620
7.82650
7.82650
7.82620
07:50 PM
12
CNH
7.26203
7.26211
7.26211
7.26203
07:50 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36200
36.51200
36.51200
36.36200
07:50 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,876.00000
15,890.00000
15,890.00000
15,876.00000
07:48 PM
17
SGD
1.34984
1.35016
1.35016
1.34984
07:50 PM
18
NZD
0.59720
0.59780
0.59780
0.59720
07:50 PM
19
MXN
16.59410
16.62410
16.62410
16.59410
07:50 PM
20
TRY
32.40140
32.41140
32.41140
32.40140
07:50 PM
21
SEK
10.68950
10.71350
10.71349
10.68951
07:50 PM
22
ZAR
18.89670
18.97660
18.97660
18.89670
07:50 PM
23
NOK
10.84020
10.86310
10.86309
10.84025
07:50 PM
24
DKK
6.91150
6.91250
6.91250
6.91150
07:50 PM
25
ARS
857.40900
857.41900
857.41860
857.40860
07:50 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:49 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
07:48 PM
29
KRW
1,349.51000
1,351.51000
1,351.51000
1,349.51000
07:48 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:49 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18000
56.20200
56.20200
56.18000
07:41 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.02310
32.05310
32.05310
32.02310
07:48 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
07:49 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
07:49 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal