1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06885
1.06890
1.06890
1.06885
06:58 AM
3
GBP
1.24376
1.24380
1.24380
1.24376
06:58 AM
4
CHF
0.91350
0.91390
0.91390
0.91350
06:58 AM
5
JPY
154.93300
154.93900
154.93900
154.93300
06:58 AM
6
CAD
1.36861
1.36867
1.36867
1.36861
06:58 AM
7
AUD
0.64970
0.65010
0.65010
0.64970
06:58 AM
8
INR
83.29210
83.29970
83.29970
83.29210
06:58 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
03:58 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:55 PM
11
HKD
7.83255
7.83283
7.83283
7.83255
06:58 AM
12
CNH
7.26715
7.26731
7.26731
7.26715
06:58 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99400
37.02200
37.02200
36.99400
06:58 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,155.70000
16,171.50000
16,171.50000
16,155.70000
06:58 AM
17
SGD
1.36109
1.36119
1.36119
1.36109
06:58 AM
18
NZD
0.59324
0.59329
0.59329
0.59324
06:58 AM
19
MXN
16.96190
16.96760
16.96764
16.96188
06:58 AM
20
TRY
32.51370
32.52370
32.52370
32.51370
06:58 AM
21
SEK
10.88080
10.88360
10.88355
10.88084
06:58 AM
22
ZAR
19.15950
19.16470
19.16470
19.15950
06:58 AM
23
NOK
10.96950
10.97220
10.97217
10.96952
06:58 AM
24
DKK
6.97660
6.97760
6.97760
6.97660
06:58 AM
25
ARS
872.73300
872.74300
872.74270
872.73270
06:57 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37701
0.37706
0.37706
0.37701
03:58 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
06:56 AM
29
KRW
1,374.56000
1,375.07000
1,375.07000
1,374.56000
06:58 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
03:58 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:58 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.59700
57.65200
57.65200
57.59700
06:58 AM
42
NGN
1,290.00000
1,291.00000
1,291.00000
1,290.00000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56380
32.59380
32.59380
32.56380
06:58 AM
46
XAU
2,316.41000
2,316.71000
2,316.71000
2,316.41000
06:57 AM
47
XAG
27.13550
27.14680
27.14680
27.13550
06:57 AM
48
XPT
911.85000
913.35000
913.35000
911.85000
03:58 PM
49
XPD
1,018.25000
1,023.25000
1,023.25000
1,018.25000
03:58 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,432,972.0
15,821,195,742.760
0
24/04/2024 04:09 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,070,441.0
24,449,044,446.690
0
24/04/2024 04:09 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,089,648.0
11,135,530,834.000
0
24/04/2024 04:09 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
141,981,014.0
9,528,585,458.750
0
24/04/2024 04:09 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,456,127.0
19,038,915,315.880
0
24/04/2024 04:09 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,509,241.0
2,555,968,894.850
0
24/04/2024 04:09 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,130,060.0
1,277,740,233.420
0
24/04/2024 04:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,300.0
67,120.0
66,110.0
-135.00
BRENT CRUDE
EB
88.0
88.9
88.0
-0.46
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.8
-0.55
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.10
To see more commodities please register for our portal