1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07907
1.07912
1.07912
1.07907
08:49 AM
3
GBP
1.26024
1.26030
1.26030
1.26024
08:49 AM
4
CHF
0.90290
0.90330
0.90330
0.90290
08:49 AM
5
JPY
152.39700
152.41500
152.41500
152.39700
08:49 AM
6
CAD
1.36290
1.36296
1.36296
1.36290
08:49 AM
7
AUD
0.66282
0.66284
0.66284
0.66284
08:49 AM
8
INR
83.39190
83.39240
83.39240
83.39190
08:49 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:49 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81144
7.81170
7.81170
7.81144
08:49 AM
12
CNH
7.17586
7.17601
7.17601
7.17586
08:49 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.66100
36.69000
36.69000
36.66100
08:49 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
15,917.20000
15,983.90000
15,983.90000
15,917.20000
08:49 AM
17
SGD
1.34755
1.34771
1.34771
1.34755
08:49 AM
18
NZD
0.60271
0.60278
0.60278
0.60271
08:49 AM
19
MXN
16.86610
16.87110
16.87105
16.86605
08:49 AM
20
TRY
32.34370
32.35060
32.35063
32.34369
08:49 AM
21
SEK
10.77630
10.77810
10.77810
10.77633
08:49 AM
22
ZAR
18.44850
18.46410
18.46410
18.44850
08:49 AM
23
NOK
10.84850
10.85130
10.85131
10.84848
08:49 AM
24
DKK
6.91153
6.91271
6.91271
6.91153
08:49 AM
25
ARS
878.29900
878.30700
878.30711
878.29877
08:49 AM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
05:48 PM
28
BRL
5.06140
5.06440
5.06440
5.06140
08:49 AM
29
KRW
1,348.65000
1,354.23000
1,354.23000
1,348.65000
08:49 AM
30
KWD
0.30727
0.30777
0.30777
0.30727
05:48 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38493
0.38501
0.38501
0.38493
05:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:48 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.05200
57.07200
57.07200
57.05200
08:49 AM
42
NGN
1,394.21000
1,395.21000
1,395.21000
1,394.21000
08:35 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.21100
32.24200
32.24200
32.21100
08:49 AM
46
XAU
2,300.26000
2,300.65000
2,300.65000
2,300.26000
08:49 AM
47
XAG
26.52820
26.53480
26.53480
26.52820
08:49 AM
48
XPT
961.85000
963.35000
963.35000
962.40000
05:48 PM
49
XPD
946.75000
951.75000
951.00000
949.25000
05:48 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,580.0
60,835.0
59,265.0
815.00
BRENT CRUDE
EB
84.1
84.4
83.6
0.39
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.6
78.8
0.36
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.22
To see more commodities please register for our portal