1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08731
1.08737
1.08737
1.08731
10:50 PM
3
GBP
1.27230
1.27238
1.27238
1.27230
10:50 PM
4
CHF
0.88829
0.88841
0.88841
0.88829
10:50 PM
5
JPY
149.21700
149.24000
149.24000
149.21700
10:50 PM
6
CAD
1.35414
1.35421
1.35421
1.35414
10:50 PM
7
AUD
0.65510
0.65550
0.65550
0.65510
10:50 PM
8
INR
82.92410
82.94250
82.94250
82.92410
10:50 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
07:50 AM
10
AED
3.67240
3.67340
3.67340
3.67240
07:49 AM
11
HKD
7.82056
7.82081
7.82081
7.82056
10:50 PM
12
CNH
7.20639
7.20699
7.20699
7.20639
10:50 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
35.96000
35.98000
35.98000
35.96000
10:50 PM
15
MYR
4.72300
4.72800
4.72800
4.72300
10:42 PM
16
IDR
15,703.80000
15,711.10000
15,711.10000
15,703.80000
10:50 PM
17
SGD
1.33912
1.33920
1.33920
1.33912
10:50 PM
18
NZD
0.60744
0.60755
0.60755
0.60744
10:50 PM
19
MXN
16.80890
16.83890
16.83890
16.80890
10:50 PM
20
TRY
32.33320
32.34320
32.34320
32.33320
10:50 PM
21
SEK
10.43000
10.43690
10.43687
10.43004
10:50 PM
22
ZAR
18.93790
18.96790
18.96790
18.93790
10:50 PM
23
NOK
10.65540
10.66020
10.66020
10.65535
10:50 PM
24
DKK
6.85731
6.85840
6.85840
6.85731
10:50 PM
25
ARS
852.24200
852.25000
852.25026
852.24199
10:49 PM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02920
5.03220
5.03220
5.02920
10:50 PM
29
KRW
1,336.98000
1,337.20000
1,337.20000
1,336.98000
10:50 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:49 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.69900
55.71900
55.71900
55.69900
10:50 PM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
134.92000
136.92000
136.92000
134.92000
10:00 PM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.69900
31.72900
31.72900
31.69900
10:50 PM
46
XAU
2,160.93000
2,161.17000
2,161.17000
2,160.93000
10:49 PM
47
XAG
25.10800
25.11780
25.11780
25.10800
10:49 PM
48
XPT
911.61600
918.46000
918.45950
911.61650
07:50 AM
49
XPD
1,022.84000
1,028.48000
1,028.48500
1,022.83500
07:50 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,440.0
68,385.0
65,785.0
-740.00
BRENT CRUDE
EB
86.8
87.0
86.7
-0.09
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
82.0
-0.07
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal