1
PKR
277.56000
277.81000
277.81000
277.56000
01:50 PM
2
EUR
1.09284
1.09286
1.09286
1.09284
04:49 AM
3
GBP
1.30586
1.30599
1.30593
1.30588
04:49 AM
4
CHF
0.85950
0.85990
0.85990
0.85950
04:49 AM
5
JPY
149.41900
149.42900
149.42900
149.41900
04:49 AM
6
CAD
1.37876
1.37882
1.37882
1.37876
04:49 AM
7
AUD
0.67295
0.67298
0.67297
0.67295
04:49 AM
8
INR
84.06550
84.07160
84.07160
84.06550
04:49 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
01:49 PM
10
AED
3.67290
3.67340
3.67340
3.67290
01:49 PM
11
HKD
7.76714
7.76739
7.76739
7.76714
04:49 AM
12
CNH
7.08668
7.08693
7.08693
7.08668
04:49 AM
13
CNY
7.07920
7.07960
7.07960
7.07920
01:48 PM
14
THB
33.16600
33.18600
33.18600
33.16600
04:49 AM
15
MYR
4.29200
4.29700
4.29700
4.29200
04:42 AM
16
IDR
15,576.40000
15,587.40000
15,587.40000
15,576.40000
04:49 AM
17
SGD
1.30632
1.30639
1.30639
1.30632
04:49 AM
18
NZD
0.60889
0.60893
0.60892
0.60889
04:49 AM
19
MXN
19.25130
19.25670
19.25667
19.25133
04:49 AM
20
TRY
34.25500
34.26500
34.26500
34.25500
04:49 AM
21
SEK
10.38940
10.39190
10.39192
10.38942
04:49 AM
22
ZAR
17.47360
17.47860
17.47856
17.47360
04:49 AM
23
NOK
10.73660
10.73870
10.73873
10.73661
04:49 AM
24
DKK
6.82629
6.82679
6.82679
6.82629
04:49 AM
25
ARS
974.71800
974.72800
974.72830
974.71830
04:49 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:49 PM
28
BRL
5.61070
5.61370
5.61370
5.61070
04:49 AM
29
KRW
1,356.77000
1,358.77000
1,358.77000
1,356.77000
04:49 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:49 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:48 PM
34
RUB
96.19720
96.20540
96.20543
96.19719
04:49 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.46800
57.49400
57.49400
57.46800
04:49 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.17180
32.20180
32.20180
32.17180
04:49 AM
46
XAU
2,658.84000
2,659.16000
2,659.16000
2,658.84000
04:49 AM
47
XAG
31.45820
31.46580
31.46580
31.45820
04:49 AM
48
XPT
986.05000
987.55000
987.55000
986.05000
01:49 PM
49
XPD
1,061.22000
1,069.04000
1,069.03770
1,061.22300
01:49 PM
2,120
VES
38.82740
38.84650
38.84652
38.82744
04:49 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,594.084
85,476.67
110.680
0.130
187,750,863.0
14,041,727,508.840
-1
14/10/2024 02:06 PM
ALLSHR
54,893.53
54,681.930
54,549.80
144.710
0.265
344,403,375.0
17,765,353,500.810
-1
14/10/2024 02:06 PM
KSE30
27,340.86
27,161.240
27,105.53
1.564
0.006
100,292,245.0
11,722,709,626.660
-1
14/10/2024 02:06 PM
KMI30
130,165.30
129,102.630
128,791.34
-471.217
-0.364
103,479,262.0
10,530,542,693.030
-1
14/10/2024 02:06 PM
KMIALLSHR
37,327.00
37,297.853
37,123.89
160.174
0.431
202,034,721.0
13,605,787,511.910
-1
14/10/2024 02:06 PM
BKTi
22,143.22
21,951.593
21,901.40
7.041
0.032
2,685,609.0
521,318,366.420
-1
14/10/2024 02:06 PM
OGTi
21,505.04
21,338.795
21,180.48
-9.768
-0.046
5,402,035.0
1,167,120,019.410
-1
14/10/2024 02:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,750.0
65,095.0
62,645.0
1,445.00
BRENT CRUDE
EB
78.0
78.6
77.5
-1.08
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.5
75.1
74.1
-1.04
SUGAR #11 WORLD
SB
22.5
22.5
22.1
0.24
To see more commodities please register for our portal