1 PKR 224.00000 224.50000 224.500 224.000 04:09 PM 2 EUR 1.05575 1.05582 1.056 1.056 01:21 AM 3 GBP 1.22376 1.22385 1.224 1.224 01:21 AM 4 CHF 0.93627 0.93635 0.936 0.936 01:21 AM 5 JPY 136.67900 136.68600 136.686 136.679 01:21 AM 6 CAD 1.35827 1.35833 1.358 1.358 01:21 AM 7 AUD 0.67711 0.67716 0.677 0.677 01:21 AM 8 INR 82.30510 82.30610 82.306 82.305 01:21 AM 9 SAR 3.75607 3.76554 3.766 3.756 01:21 AM 10 AED 3.67210 3.67410 3.674 3.672 01:21 AM 11 HKD 7.78627 7.78698 7.787 7.786 01:21 AM 12 CNH 6.96050 6.96079 6.961 6.961 01:21 AM 13 CNY 6.96640 6.96840 6.968 6.966 01:21 AM 14 THB 34.63400 34.69800 34.698 34.634 01:21 AM 15 MYR 4.39500 4.40000 4.400 4.395 01:21 AM 16 IDR 15,599.40000 15,608.40000 15,608.400 15,599.400 01:21 AM 17 SGD 1.35256 1.35271 1.353 1.353 01:21 AM 18 NZD 0.63771 0.63776 0.638 0.638 01:21 AM 19 MXN 19.61230 19.64230 19.642 19.612 01:21 AM 20 TRY 18.63850 18.64850 18.649 18.639 01:21 AM 21 SEK 10.32240 10.32760 10.328 10.322 01:21 AM 22 ZAR 17.14260 17.17260 17.173 17.143 01:21 AM 23 NOK 9.96156 9.96713 9.967 9.962 01:21 AM 24 DKK 7.04456 7.04506 7.045 7.045 01:21 AM 25 ARS 169.84900 169.85900 169.859 169.849 01:21 AM 26 BDT 101.19600 104.62100 104.621 101.196 01:21 AM 27 BHD 0.37421 0.37989 0.380 0.374 01:21 AM 28 BRL 5.21041 5.21799 5.218 5.210 01:21 AM 29 KRW 1,315.47000 1,317.47000 1,317.470 1,315.470 01:21 AM 30 KWD 0.30629 0.30729 0.307 0.306 01:21 AM 31 LKR 364.09500 370.75500 370.755 364.095 01:21 AM 32 OMR 0.38359 0.38643 0.386 0.384 01:21 AM 33 QAR 3.64000 3.64200 3.642 3.640 01:21 AM 34 RUB 63.36500 63.43500 63.435 63.365 01:21 AM 35 AFN 85.00000 90.00000 90.000 85.000 01:21 AM 36 AZN 1.70000 1.70000 1.700 1.700 01:21 AM 37 TMT 3.36000 3.65000 3.650 3.360 01:21 AM 38 MVR 15.28000 15.42000 15.420 15.280 01:21 AM 39 UZS 11,225.90000 11,292.50000 11,292.456 11,225.851 01:21 AM 40 PHP 55.29900 55.31900 55.319 55.299 01:21 AM 42 NGN 444.47000 445.47000 445.470 444.470 01:21 AM 43 KES 121.84000 123.84000 123.840 121.840 01:21 AM 44 AMD 395.15000 395.15000 395.150 395.150 01:21 AM 45 TWD 30.62700 30.62800 30.628 30.627 01:21 AM 46 XAU 1,788.35000 1,788.49000 1,788.490 1,788.350 01:21 AM 47 XAG 23.05920 23.07040 23.070 23.059 01:21 AM 48 XPT 1,005.00000 1,008.68000 1,008.680 1,005.000 01:21 AM 49 XPD 1,923.01000 1,945.99000 1,945.990 1,923.010 01:21 AM 2,120 VES 12.62980 12.66150 12.662 12.630 01:21 AM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,780.0 16,820.0 16,665.0 55.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM BRENT CRUDE EB ICEEC 78.2 78.4 77.2 1.06 08/12/2022 05:31 PM 08/12/2022 05:31 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 05:31 PM 08/12/2022 05:31 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 05:31 PM 08/12/2022 05:31 PM Gold Gold FX 1,785.1 1,788.1 1,781.3 -1.86 08/12/2022 07:30 AM 08/12/2022 05:31 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM CRUDE OIL – WTI QCL NYMEX 73.8 73.9 72.2 1.77 08/12/2022 05:31 PM 08/12/2022 05:31 PM SUGAR #11 WORLD SB ICEFU 19.8 19.8 19.5 0.28 08/12/2022 05:31 PM 08/12/2022 05:31 PM Silver Silver FX 22.7 22.8 22.6 0.03 08/12/2022 07:30 AM 08/12/2022 05:31 PM
To see more commodities please register for our portal
