1
PKR
279.10000
279.30000
279.35000
279.25000
11:47 AM
2
EUR
1.04606
1.04607
1.04680
1.04474
01:47 AM
3
GBP
1.25621
1.25633
1.25718
1.25500
01:47 AM
4
CHF
0.90379
0.90385
0.90460
0.90250
01:47 AM
5
JPY
152.45700
152.46500
153.09700
152.44500
01:47 AM
6
CAD
1.41790
1.41803
1.41996
1.41776
01:47 AM
7
AUD
0.63238
0.63240
0.63277
0.63108
01:47 AM
8
INR
86.84680
86.85300
86.89300
86.69040
01:47 AM
9
SAR
3.75050
3.75070
3.75050
3.75070
11:47 AM
10
AED
3.67280
3.67320
3.67300
3.67290
11:00 AM
11
HKD
7.78429
7.78454
7.78840
7.78416
01:47 AM
12
CNH
7.27593
7.27608
7.29104
7.27234
01:47 AM
13
CNY
7.27620
7.27640
7.28980
7.27640
11:47 AM
14
THB
33.63000
33.65000
33.73000
33.63000
01:47 AM
15
MYR
4.43950
4.44450
4.45300
4.43640
01:28 AM
16
IDR
16,262.00000
16,276.00000
16,300.00000
16,240.30000
01:47 AM
17
SGD
1.34318
1.34333
1.34495
1.34237
01:47 AM
18
NZD
0.56893
0.56900
0.56938
0.56766
01:47 AM
19
MXN
20.41503
20.42187
20.43403
20.41184
01:47 AM
20
TRY
36.19690
36.20690
36.20300
36.17440
01:47 AM
21
SEK
10.72891
10.73315
10.75875
10.72780
01:47 AM
22
ZAR
18.45470
18.46430
18.49784
18.45890
01:47 AM
23
NOK
11.14170
11.14568
11.15964
11.14457
01:47 AM
24
DKK
7.13064
7.13129
7.14000
7.12705
01:47 AM
25
ARS
1,056.90073
1,056.90933
1,057.13311
1,050.84575
01:47 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
11:47 AM
28
BRL
5.76710
5.77010
5.76970
5.76560
01:44 AM
29
KRW
1,442.46000
1,442.83000
1,445.27000
1,440.91000
01:47 AM
30
KWD
0.30813
0.30873
0.30847
0.30849
11:47 AM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
11:47 AM
33
QAR
3.64530
3.64630
3.64530
3.64630
11:47 AM
34
RUB
89.49152
89.50012
89.50565
89.48209
01:47 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.82900
57.86600
57.93500
57.84100
01:47 AM
42
NGN
1,501.60000
1,502.60000
1,506.65000
1,500.40000
09:00 PM
43
KES
128.05000
130.05000
128.25000
129.41000
01:27 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.77200
32.77900
32.79800
32.64520
01:47 AM
46
XAU
2,936.43000
2,936.94000
2,936.43000
2,923.45000
01:47 AM
47
XAG
32.97220
32.98580
32.97220
32.30300
01:47 AM
48
XPT
1,000.55000
1,009.55000
1,003.98000
1,001.35000
11:47 AM
49
XPD
999.50000
1,009.50000
1,003.50640
998.34860
11:47 AM
2,120
VES
61.74132
61.74940
61.74561
61.73186
01:46 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,594.98500
2,595.01500
2,610.48500
2,587.37000
01:10 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,141.119
112,790.44
577.040
0.513
99,825,700.0
6,901,649,298.600
-1
14/02/2025 12:00 PM
ALLSHR
70,524.86
70,284.878
70,121.59
340.103
0.486
200,833,979.0
10,381,229,396.270
-1
14/02/2025 12:00 PM
KSE30
35,403.47
35,255.832
35,137.50
161.984
0.462
39,707,692.0
5,230,016,294.170
1
14/02/2025 12:00 PM
KMI30
171,496.87
170,250.067
169,812.23
882.470
0.521
44,807,988.0
5,312,576,621.750
1
14/02/2025 12:00 PM
KMIALLSHR
48,612.64
48,402.268
48,315.61
301.365
0.627
125,065,087.0
8,610,476,304.650
-1
14/02/2025 12:00 PM
BKTi
26,042.17
26,041.199
25,869.89
72.051
0.277
747,729.0
160,579,841.540
1
14/02/2025 12:00 PM
OGTi
26,951.62
26,681.623
26,610.55
-79.384
-0.297
1,952,233.0
507,495,272.180
1
14/02/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,970.0
97,510.0
96,460.0
460.00
BRENT CRUDE
EB
75.2
75.3
75.0
0.13
RICHARDS BAY COAL MONTHLY
EF
97.0
97.0
97.0
-0.40
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.6
71.3
0.06
SUGAR #11 WORLD
SB
20.1
20.2
19.8
0.36
To see more commodities please register for our portal