1
PKR
228.20000
228.25000
228.25000
228.20000
03:06 PM
2
EUR
1.08420
1.08450
1.08450
1.08420
08:22 PM
3
GBP
1.22290
1.22300
1.22300
1.22290
08:22 PM
4
CHF
0.92707
0.92756
0.92756
0.92707
08:22 PM
5
JPY
127.87000
127.90000
127.90000
127.87000
08:22 PM
6
CAD
1.33990
1.34040
1.34040
1.33990
08:22 PM
7
AUD
0.69790
0.69830
0.69830
0.69790
08:22 PM
8
INR
81.27800
81.29300
81.29300
81.27800
08:22 PM
9
SAR
3.75490
3.75314
3.75490
3.75314
08:22 PM
10
AED
3.67200
3.67400
3.67400
3.67200
08:22 PM
11
HKD
7.82090
7.82140
7.82140
7.82090
08:22 PM
12
CNH
6.71351
6.71359
6.71359
6.71351
08:22 PM
13
CNY
6.70180
6.70400
6.70400
6.70180
08:22 PM
14
THB
32.81900
32.86900
32.86900
32.81900
08:22 PM
15
MYR
4.33250
4.33750
4.33750
4.33250
08:22 PM
16
IDR
15,114.80000
15,114.90000
15,114.90000
15,114.80000
08:22 PM
17
SGD
1.31820
1.31920
1.31920
1.31820
08:22 PM
18
NZD
0.63830
0.63880
0.63880
0.63830
08:22 PM
19
MXN
18.75220
18.78200
18.78200
18.75220
08:22 PM
20
TRY
18.80150
18.80550
18.80550
18.80150
08:22 PM
21
SEK
10.39900
10.40800
10.40800
10.39900
08:22 PM
22
ZAR
16.79360
16.82430
16.82433
16.79361
08:22 PM
23
NOK
9.07142
10.73830
10.73829
9.07142
08:22 PM
24
DKK
6.86720
6.86820
6.86820
6.86720
08:22 PM
25
ARS
180.94700
180.95500
180.95506
180.94677
08:22 PM
26
BDT
102.18000
105.49900
105.49864
102.18021
08:22 PM
27
BHD
0.37351
0.37904
0.37904
0.37351
08:22 PM
28
BRL
5.06844
5.11453
5.11453
5.06844
08:22 PM
29
KRW
1,235.69000
1,239.69000
1,239.69000
1,235.69000
08:22 PM
30
KWD
0.30459
0.30559
0.30559
0.30459
08:22 PM
31
LKR
361.54200
367.99500
367.99493
361.54243
08:22 PM
32
OMR
0.38401
0.38601
0.38601
0.38401
08:22 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
08:22 PM
34
RUB
65.96500
66.03500
66.03500
65.96500
08:22 PM
35
AFN
88.80490
90.64850
90.64848
88.80490
08:22 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:22 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:22 PM
38
MVR
15.35000
15.45000
15.45000
15.35000
08:22 PM
39
UZS
11,246.80000
11,311.30000
11,311.30571
11,246.78066
08:22 PM
40
PHP
54.82500
55.02500
55.02500
54.82500
08:22 PM
42
NGN
452.09000
453.09000
453.09000
452.09000
08:22 PM
43
KES
122.05100
124.81600
124.81597
122.05061
08:22 PM
44
AMD
367.01800
422.32600
422.32567
367.01848
08:22 PM
45
TWD
30.27930
30.30930
30.30930
30.27930
08:22 PM
46
XAU
1,920.12000
1,920.65000
1,920.65000
1,920.12000
08:22 PM
47
XAG
24.25520
24.27980
24.27980
24.25520
08:22 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
08:22 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
08:22 PM
2,120
VES
19.40340
19.45200
19.45200
19.40337
08:22 PM
Data is delayed by 20 minutes
KSE100
40,803.89
40,323.450
40,195.67
-480.440
-1.177
66,550,004.0
3,794,170,494.890
0
13/01/2023 05:14 PM
ALLSHR
27,563.87
27,217.430
27,137.73
-346.440
-1.257
173,129,646.0
4,626,788,767.270
0
13/01/2023 05:14 PM
KSE30
15,097.51
14,896.330
14,832.32
-201.180
-1.333
42,015,140.0
3,286,136,555.750
0
13/01/2023 05:14 PM
KMI30
70,514.57
69,290.100
69,007.45
-1,224.470
-1.737
48,122,294.0
3,009,276,632.010
0
13/01/2023 05:14 PM
KMIALLSHR
20,124.82
19,782.300
19,721.96
-342.520
-1.702
101,076,072.0
3,619,908,525.180
0
13/01/2023 05:14 PM
BKTi
9,025.42
8,969.930
8,934.86
-55.490
-0.615
1,634,099.0
65,520,766.790
1
13/01/2023 04:43 PM
OGTi
11,632.66
11,264.730
11,195.13
-367.930
-3.163
19,691,157.0
1,787,760,566.940
0
13/01/2023 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
19,920.0
19,995.0
18,785.0
765.00
14/01/2023 03:07 AM
14/01/2023 08:22 PM
BRENT CRUDE
EB
ICEEC
85.4
85.5
83.5
1.40
14/01/2023 04:00 AM
14/01/2023 08:22 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
171.0
171.0
171.0
1.35
14/01/2023 10:30 AM
14/01/2023 08:22 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
169.0
169.0
169.0
-3.70
14/01/2023 10:30 AM
14/01/2023 08:22 PM
Gold
Gold
FX
1,920.1
1,920.4
1,920.4
0.27
14/01/2023 08:52 AM
14/01/2023 08:22 PM
USD RBD PALM OLEIN
POL
MDEX
922.5
922.5
922.5
0.00
14/01/2023 10:32 AM
14/01/2023 08:22 PM
CRUDE OIL – WTI
QCL
NYMEX
80.1
80.1
78.0
1.67
14/01/2023 03:09 AM
14/01/2023 08:22 PM
SUGAR #11 WORLD
SB
ICEFU
19.7
19.8
19.5
0.13
14/01/2023 04:09 AM
14/01/2023 08:22 PM
Silver
Silver
FX
24.3
24.3
24.3
0.01
14/01/2023 08:52 AM
14/01/2023 08:22 PM
To see more commodities please register for our portal