1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06723
1.06727
1.06727
1.06724
06:16 AM
3
GBP
1.24711
1.24715
1.24715
1.24712
06:16 AM
4
CHF
0.90872
0.90879
0.90879
0.90872
06:16 AM
5
JPY
154.46300
154.46900
154.46900
154.46300
06:16 AM
6
CAD
1.37579
1.37585
1.37585
1.37579
06:16 AM
7
AUD
0.64429
0.64431
0.64431
0.64429
06:16 AM
8
INR
83.53880
83.54400
83.54400
83.53880
06:16 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
03:16 PM
10
AED
3.67210
3.67310
3.67310
3.67210
03:16 PM
11
HKD
7.83100
7.83110
7.83110
7.83100
06:16 AM
12
CNH
7.24934
7.24950
7.24950
7.24934
06:16 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.78000
36.80000
36.80000
36.78000
06:16 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,182.80000
16,190.30000
16,190.30000
16,182.80000
06:16 AM
17
SGD
1.36007
1.36016
1.36016
1.36007
06:16 AM
18
NZD
0.59254
0.59259
0.59259
0.59254
06:16 AM
19
MXN
16.96070
16.96570
16.96571
16.96071
06:16 AM
20
TRY
32.50600
32.51510
32.51505
32.50600
06:16 AM
21
SEK
10.88940
10.89090
10.89081
10.88939
06:16 AM
22
ZAR
19.03130
19.03500
19.03500
19.03150
06:16 AM
23
NOK
11.01300
11.01520
11.01522
11.01303
06:16 AM
24
DKK
6.99114
6.99172
6.99172
6.99114
06:16 AM
25
ARS
869.20500
869.21300
869.21350
869.20507
06:16 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:15 PM
28
BRL
5.23190
5.23490
5.23490
5.23190
06:15 AM
29
KRW
1,373.81000
1,375.81000
1,375.81000
1,373.81000
06:16 AM
30
KWD
0.30820
0.30830
0.30830
0.30820
03:16 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
03:16 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.21700
57.24500
57.24500
57.21700
06:16 AM
42
NGN
1,153.47000
1,154.47000
1,154.47000
1,153.47000
06:01 AM
43
KES
132.00000
134.00000
134.00000
132.00000
05:48 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.41200
32.41800
32.41800
32.41200
06:16 AM
46
XAU
2,377.41000
2,377.73000
2,377.73000
2,377.41000
06:15 AM
47
XAG
28.41520
28.42180
28.42180
28.41520
06:15 AM
48
XPT
939.45000
940.95000
940.85000
939.45000
03:15 PM
49
XPD
1,028.11000
1,035.93000
1,032.25000
1,028.22280
03:15 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,468.333
69,783.32
135.015
0.192
235,453,133.0
11,374,489,490.980
1
18/04/2024 03:28 PM
ALLSHR
46,417.10
46,290.460
45,927.10
57.463
0.124
436,374,857.0
24,198,997,940.680
1
18/04/2024 03:28 PM
KSE30
23,225.12
23,172.234
22,904.89
51.648
0.223
98,000,485.0
9,036,137,122.110
1
18/04/2024 03:28 PM
KMI30
118,354.77
117,849.424
116,464.95
249.486
0.212
147,138,972.0
8,601,512,480.090
1
18/04/2024 03:28 PM
KMIALLSHR
32,968.78
32,822.579
32,557.70
70.479
0.215
279,290,953.0
20,653,896,149.070
1
18/04/2024 03:28 PM
BKTi
17,793.43
17,613.297
17,476.13
-138.691
-0.781
18,388,133.0
2,390,258,181.580
-1
18/04/2024 03:28 PM
OGTi
16,667.42
16,511.957
16,334.74
49.518
0.301
11,970,244.0
1,775,227,393.660
1
18/04/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,740.0
62,365.0
61,005.0
610.00
BRENT CRUDE
EB
86.4
87.7
86.4
-0.85
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
82.4
81.3
-0.78
SUGAR #11 WORLD
SB
19.5
19.6
19.2
0.25
To see more commodities please register for our portal