MPS Preview: High for Longer

Shabbar Zaidi officially appointed Honorary Chairman FBR

15:40
May 9, 2019
MG

May 09, 2019 (MLN): The Government of Pakistan issued a notification informing about the appointment of Mr. Syed Muhammad Shabbar Zaidi as Chairman Federal Board of Revenue (FBR) on honorary basis / pro bono for a period of two years with immediate effect and until further orders.

Copyright Mettis Link News

Posted on: 2019-05-09T20:40:00+05:00

27907

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07012	1.07015	1.07015	1.07012	04:13 PM
3	GBP	1.24474	1.24483	1.24483	1.24474	04:13 PM
4	CHF	0.91181	0.91188	0.91188	0.91181	04:13 PM
5	JPY	154.83100	154.83800	154.83800	154.83100	04:13 PM
6	CAD	1.36615	1.36628	1.36628	1.36615	04:13 PM
7	AUD	0.64851	0.64857	0.64857	0.64851	04:13 PM
8	INR	83.26350	83.29200	83.29200	83.26350	04:13 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	01:13 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:58 PM
11	HKD	7.83524	7.83568	7.83568	7.83524	04:13 PM
12	CNH	7.26080	7.26095	7.26095	7.26080	04:13 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.92000	36.94000	36.94000	36.92000	04:13 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,130.20000	16,147.10000	16,147.10000	16,130.20000	04:13 PM
17	SGD	1.36126	1.36142	1.36142	1.36126	04:13 PM
18	NZD	0.59270	0.59330	0.59330	0.59270	04:13 PM
19	MXN	16.96460	16.96960	16.96962	16.96462	04:13 PM
20	TRY	32.53580	32.54580	32.54580	32.53580	04:13 PM
21	SEK	10.81190	10.81450	10.81451	10.81193	04:13 PM
22	ZAR	19.10120	19.13120	19.13120	19.10120	04:13 PM
23	NOK	10.91100	10.91960	10.91956	10.91099	04:13 PM
24	DKK	6.97051	6.97119	6.97119	6.97051	04:13 PM
25	ARS	872.74100	872.75100	872.75090	872.74090	04:12 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	01:13 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	04:12 PM
29	KRW	1,373.09000	1,374.53000	1,374.53000	1,373.09000	04:13 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	01:01 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:13 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.35200	57.42800	57.42800	57.35200	04:13 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.55330	32.58330	32.58330	32.55330	04:13 PM
46	XAU	2,322.39000	2,322.76000	2,322.76000	2,322.39000	04:12 PM
47	XAG	27.32420	27.33350	27.33350	27.32420	04:12 PM
48	XPT	908.66000	915.67000	915.66970	908.66020	01:13 AM
49	XPD	1,016.20000	1,024.02000	1,024.01820	1,016.20190	01:13 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,395.0	67,340.0	65,795.0	-215.00
BRENT CRUDE	EB	88.4	88.5	86.0	1.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.3	83.4	80.9	1.42
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Shabbar Zaidi officially appointed Honorary Chairman FBR

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

Weekly Market Roundup

Gold falls again after biggest daily slump in almost two years

FBR seizes Rs96m worth of counterfeit cigarettes