Senate approves two FATF-related bills

04:44
August 20, 2020
MG

August 20, 2020: The Senate on Wednesday passed another two bills related to Financial Action Task Force obligations to bring Pakistan out of FATF’s grey list.

These bills are “The Limited Liability Partnership (Amendment) Bill, 2020” and Companies (Amendment) Bill, 2020.”

The bills moved by Minister of State for Parliamentary Affairs Ali Muhammad Khan, incorporate various amendments to Limited Liability Partnership Act 2017 and Companies Act 2017 to ensure compliance with the recommendations on anti-money laundering and countering the financing of terrorism issued by FATF.

Radio Pakistan

Posted on: 2020-08-20T09:44:00+05:00

36432

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06540	1.06570	1.06548	1.06544	04:20 PM
3	GBP	1.23729	1.23739	1.23739	1.23729	04:20 PM
4	CHF	0.91054	0.91066	0.91066	0.91054	04:20 PM
5	JPY	154.63000	154.63800	154.63800	154.63000	04:20 PM
6	CAD	1.37494	1.37500	1.37500	1.37494	04:20 PM
7	AUD	0.64182	0.64187	0.64187	0.64182	04:20 PM
8	INR	83.36540	83.36590	83.36590	83.36540	04:19 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	01:20 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83259	7.83306	7.83306	7.83259	04:20 PM
12	CNH	7.25238	7.25246	7.25246	7.25238	04:20 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.79300	36.92700	36.92700	36.79300	04:20 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,199.50000	16,221.20000	16,221.20000	16,199.50000	04:19 PM
17	SGD	1.36151	1.36169	1.36169	1.36151	04:20 PM
18	NZD	0.58867	0.58878	0.58878	0.58867	04:20 PM
19	MXN	17.09750	17.10420	17.10424	17.09752	04:20 PM
20	TRY	32.57720	32.58720	32.58720	32.57720	04:20 PM
21	SEK	10.92580	10.93480	10.93480	10.92580	04:20 PM
22	ZAR	19.06070	19.08710	19.08710	19.06070	04:20 PM
23	NOK	11.01660	11.02520	11.02519	11.01658	04:20 PM
24	DKK	7.00208	7.00275	7.00275	7.00208	04:20 PM
25	ARS	871.23800	871.24600	871.24601	871.23756	04:19 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20140	5.20440	5.20440	5.20140	04:20 PM
29	KRW	1,375.00000	1,377.00000	1,377.00000	1,375.00000	04:20 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:01 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:20 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.43600	57.50100	57.50100	57.43600	04:19 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53530	32.56530	32.56530	32.53530	04:20 PM
46	XAU	2,387.84000	2,388.17000	2,388.17000	2,387.84000	04:19 PM
47	XAG	28.63520	28.64550	28.64550	28.63520	04:19 PM
48	XPT	933.70000	935.20000	935.20000	933.70000	01:20 AM
49	XPD	1,022.58000	1,029.46000	1,029.46130	1,022.57880	01:20 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,225.0	65,640.0	59,635.0	565.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.07
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	85.6	81.1	0.02
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Senate approves two FATF-related bills

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Din Textile Mills to install 8 MW of solar panels

Pakistan’s UN representative urges global action for sustainable food systems

Asian equities plunge amid Iran-Israel tensions

PKR loses 37 paisa against USD in a week