SECP introduces Corporate Insurance Agents Regulations

09:37
December 14, 2020
MG

December 14, 2020: Securities and Exchange Commission of Pakistan (SECP) has introduced Corporate Insurance Agents Regulations.

The purposes of these new regulations are to provide maximum protection to insurance policy holders and ensure provision of clear cut and correct information to customers.

These regulations have made the process of selling insurance policy easier, clear and transparent.

Radio Pakistan

Posted on: 2020-12-14T14:37:00+05:00

38597

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	290.70000	290.80000	290.80000	290.70000	03:01 PM
2	EUR	1.05913	1.05918	1.05918	1.05913	01:02 AM
3	GBP	1.22120	1.22140	1.22140	1.22120	01:02 AM
4	CHF	0.91193	0.91199	0.91199	0.91193	01:02 AM
5	JPY	148.83600	148.84400	148.84400	148.83600	01:02 AM
6	CAD	1.34575	1.34579	1.34579	1.34575	01:02 AM
7	AUD	0.64242	0.64244	0.64244	0.64242	01:02 AM
8	INR	83.07010	83.09410	83.09410	83.07010	01:02 AM
9	SAR	3.75090	3.75110	3.75110	3.75090	10:02 AM
10	AED	3.67260	3.67360	3.67360	3.67260	09:59 AM
11	HKD	7.81700	7.81710	7.81710	7.81700	01:02 AM
12	CNH	7.31591	7.31599	7.31599	7.31591	01:02 AM
13	CNY	7.31100	7.31280	7.31280	7.31100	05:53 AM
14	THB	36.19000	36.21000	36.21000	36.19000	01:01 AM
15	MYR	4.68300	4.68800	4.68800	4.68300	10:19 PM
16	IDR	15,400.90000	15,404.90000	15,404.90000	15,400.90000	01:02 AM
17	SGD	1.36645	1.36659	1.36659	1.36645	01:02 AM
18	NZD	0.59650	0.59659	0.59659	0.59650	01:02 AM
19	MXN	17.40910	17.41410	17.41409	17.40909	01:02 AM
20	TRY	27.20640	27.22010	27.22008	27.20643	01:02 AM
21	SEK	11.06030	11.06300	11.06300	11.06031	01:02 AM
22	ZAR	18.75850	18.79250	18.79250	18.75850	01:02 AM
23	NOK	10.79730	10.80330	10.80325	10.79728	01:02 AM
24	DKK	7.04045	7.04118	7.04118	7.04045	01:02 AM
25	ARS	350.02500	350.03500	350.03500	350.02500	01:01 AM
26	BDT	108.51400	111.89700	111.89679	108.51395	04:19 PM
27	BHD	0.37610	0.37690	0.37690	0.37610	04:27 AM
28	BRL	4.96470	4.96770	4.96770	4.96470	01:02 AM
29	KRW	1,338.49000	1,340.45000	1,340.45000	1,338.49000	01:02 AM
30	KWD	0.30907	0.30917	0.30917	0.30907	10:02 AM
31	LKR	322.32800	328.90600	328.90589	322.32814	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	04:32 AM
33	QAR	3.64560	3.64660	3.64660	3.64560	12:24 AM
34	RUB	95.20500	95.27500	95.27500	95.20500	10:49 PM
35	AFN	77.00000	81.00000	81.00000	77.00000	07:29 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:30 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	10:15 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	10:35 PM
39	UZS	12,190.00000	12,260.00000	12,260.00000	12,190.00000	11:08 PM
40	PHP	56.88200	56.91900	56.91900	56.88200	01:02 AM
42	NGN	779.05000	780.05000	780.05000	779.05000	12:37 AM
43	KES	146.60000	148.60000	148.60000	146.60000	09:59 PM
44	AMD	387.50000	387.50000	387.50000	387.50000	05:00 PM
45	TWD	32.14600	32.15200	32.15200	32.14600	01:02 AM
46	XAU	1,915.57000	1,915.84000	1,915.84000	1,915.57000	01:02 AM
47	XAG	23.12220	23.13140	23.13140	23.12220	01:02 AM
2,120	VES	33.90620	33.99120	33.99120	33.90622	09:55 PM
2,212	UGX	3,721.09000	3,805.66000	3,805.65774	3,721.08757	04:19 PM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	08:19 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,590.26	46,393.676	46,305.88	-27.478	-0.059	89,591,756.0	4,250,594,416.870	25/09/2023 04:13 PM
ALLSHR	31,126.10	31,082.807	30,974.90	79.822	0.258	195,588,288.0	5,529,210,248.610	25/09/2023 04:13 PM
KSE30	16,302.22	16,218.616	16,191.34	-41.604	-0.256	31,703,997.0	2,985,200,942.580	25/09/2023 04:13 PM
KMI30	78,597.35	78,137.742	77,941.93	-92.953	-0.119	57,184,554.0	2,746,503,473.200	25/09/2023 04:13 PM
KMIALLSHR	22,689.41	22,638.211	22,570.99	36.461	0.161	116,240,925.0	3,924,358,448.160	25/09/2023 04:13 PM
BKTi	11,306.67	11,210.131	11,189.41	-62.868	-0.558	10,316,675.0	647,814,958.290	25/09/2023 04:13 PM
OGTi	12,047.26	12,023.936	11,965.16	28.163	0.235	6,291,619.0	650,942,808.580	25/09/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,355.0	26,545.0	25,985.0	-190.00
BRENT CRUDE	EB	93.4	94.3	92.5	0.13
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-4.50
ROTTERDAM COAL MONTHLY	ET	122.1	0.0	0.0	-0.15
USD RBD PALM OLEIN	POL	827.5	827.5	827.5	0.00
CRUDE OIL – WTI	QCL	89.9	90.8	89.0	-0.12
SUGAR #11 WORLD	SB	26.6	27.3	26.5	-0.73