SBP to remain closed on September 29

12:50
September 22, 2023
MG

September 19, 2023 (MLN): The State Bank of Pakistan (SBP) will remain closed on Friday, September 29, 2023, on the occasion of 12 Rabi ul Awwal Eid Milad un Nabi, the bank informed through a circular today.

Rabi-ul-Awal is the third month in the Islamic lunar calendar.

This sacred day holds significant importance for Muslims because it marks the birth of their beloved Prophet Muhammad (SAW).

Copyright Mettis Link News

Posted on: 2023-09-22T12:44:57+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	278.20000	278.20000	278.00000	01:08 PM
2	EUR	1.07870	1.07900	1.07900	1.07870	11:45 PM
3	GBP	1.25230	1.25250	1.25250	1.25230	11:45 PM
4	CHF	0.90626	0.90674	0.90674	0.90626	12:09 AM
5	JPY	155.78000	155.79000	155.79000	155.78000	11:45 PM
6	CAD	1.36760	1.36810	1.36810	1.36760	11:45 PM
7	AUD	0.66210	0.66250	0.66250	0.66210	11:45 PM
8	INR	83.54660	83.54710	83.54710	83.54660	08:00 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	09:09 AM
10	AED	3.67240	3.67350	3.67350	3.67240	01:59 AM
11	HKD	7.81470	7.81480	7.81480	7.81470	11:45 PM
12	CNH	7.21520	7.21720	7.21720	7.21520	08:00 PM
13	CNY	7.22610	7.22750	7.22750	7.22610	11:03 PM
14	THB	36.65000	36.67000	36.67000	36.65000	08:00 PM
15	MYR	4.73650	4.74150	4.74150	4.73650	08:00 PM
16	IDR	16,047.00000	16,063.00000	16,063.00000	16,047.00000	08:00 PM
17	SGD	1.35430	1.35530	1.35530	1.35430	11:45 PM
18	NZD	0.60160	0.60230	0.60230	0.60160	11:19 PM
19	MXN	16.76540	16.79540	16.79540	16.76540	11:45 PM
20	TRY	32.35570	32.36570	32.36570	32.35570	08:00 PM
21	SEK	10.71830	11.00940	11.00941	10.71835	11:45 PM
22	ZAR	18.12540	19.06730	19.06729	18.12540	11:45 PM
23	NOK	10.71460	11.11140	11.11144	10.71463	11:45 PM
24	DKK	6.92450	6.92550	6.92550	6.92450	11:19 PM
25	ARS	881.53100	881.53900	881.53932	881.53098	12:08 AM
26	BDT	115.32400	118.66400	118.66372	115.32396	08:00 PM
27	BHD	0.37700	0.37711	0.37711	0.37700	11:36 PM
28	BRL	5.15530	5.15830	5.15830	5.15530	08:00 PM
29	KRW	1,370.10000	1,372.10000	1,372.10000	1,370.10000	08:00 PM
30	KWD	0.30736	0.30778	0.30778	0.30736	11:36 PM
31	LKR	295.69900	302.19300	302.19311	295.69912	08:00 PM
32	OMR	0.38465	0.38515	0.38515	0.38465	01:58 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:59 AM
34	RUB	91.62000	91.64000	91.64000	91.62000	08:00 PM
35	AFN	71.26690	73.12230	73.12231	71.26688	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:45 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,661.40000	12,726.40000	12,726.36188	12,661.42200	08:00 PM
40	PHP	57.46500	57.66800	57.66800	57.46500	08:00 PM
42	NGN	1,424.40000	1,425.40000	1,425.40000	1,424.40000	08:00 PM
43	KES	130.49000	132.49000	132.49000	130.49000	08:00 PM
44	AMD	388.01000	388.01000	388.01000	388.01000	08:00 PM
45	TWD	32.42450	32.45450	32.45450	32.42450	08:00 PM
46	XAU	2,360.10000	2,360.86000	2,360.86000	2,360.10000	10:45 PM
47	XAG	28.16120	28.19910	28.19910	28.16120	10:45 PM
48	XPT	994.16600	1,000.65000	1,000.65420	994.16590	02:00 AM
49	XPD	977.68000	983.33000	983.33000	977.68000	02:00 AM
2,120	VES	36.49130	36.58290	36.58286	36.49134	08:00 PM
2,212	UGX	3,737.75000	3,821.25000	3,821.24833	3,737.75419	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,449.38	73,085.502	72,876.84	427.448	0.588	321,305,768.0	16,278,214,624.270	10/05/2024 05:12 PM
ALLSHR	47,665.26	47,546.545	47,425.75	274.327	0.580	740,955,300.0	25,264,721,533.720	10/05/2024 05:12 PM
KSE30	23,614.76	23,427.189	23,414.91	44.511	0.190	116,396,863.0	10,786,595,030.240	10/05/2024 05:12 PM
KMI30	122,640.41	121,447.490	121,271.34	479.520	0.396	166,281,425.0	11,465,816,389.300	10/05/2024 05:12 PM
KMIALLSHR	34,251.72	34,068.041	33,935.91	248.726	0.736	423,497,429.0	20,898,747,901.600	10/05/2024 05:12 PM
BKTi	17,553.99	17,456.400	17,429.35	-22.635	-0.130	13,144,300.0	1,277,651,564.090	10/05/2024 05:12 PM
OGTi	17,245.54	17,100.670	17,051.66	51.686	0.303	10,620,181.0	1,782,028,563.860	10/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	60,830.0	63,890.0	60,425.0	-2,010.00
BRENT CRUDE	EB	82.8	84.5	82.7	-1.10
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.35
ROTTERDAM COAL MONTHLY	ET	107.0	108.1	107.0	-0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.2	80.0	78.1	-1.06
SUGAR #11 WORLD	SB	19.3	19.6	19.3	-0.32

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP to remain closed on September 29

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

OMO Result: SBP injects Rs393.75bn

NBP issues foreign exchange rate

Gold price per tola unchanged in Pakistan

PTCL-Telenor deal to undergo phase 2 analysis as CCP cites competition concerns