MPS Preview: High for Longer

SBP to remain closed from July 20 to July 22 on account of Eid-ul-Adha

07:51
July 15, 2021
MG

July 15, 2021 (MLN): The State Bank of Pakistan (SBP) will remain closed from 20^th to 22^nd July, 2021 (Tuesday to Thursday) being public holidays on the occasion of Eid-ul-Adha, a notice issued by SBP said.

Copyright Mettis Link News

Posted on: 2021-07-15T12:51:00+05:00

42269

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.24000	278.54000	278.54000	278.24000	12:50 PM
2	EUR	1.06818	1.06821	1.06821	1.06818	03:51 AM
3	GBP	1.23648	1.23652	1.23652	1.23648	03:51 AM
4	CHF	0.91045	0.91052	0.91052	0.91045	03:51 AM
5	JPY	154.78200	154.78700	154.78700	154.78200	03:51 AM
6	CAD	1.36961	1.36967	1.36967	1.36961	03:51 AM
7	AUD	0.64545	0.64547	0.64547	0.64545	03:51 AM
8	INR	83.30440	83.30860	83.30860	83.30440	03:51 AM
9	SAR	3.75080	3.75100	3.75100	3.75080	12:50 PM
10	AED	3.67230	3.67330	3.67330	3.67230	12:51 PM
11	HKD	7.83740	7.83750	7.83750	7.83740	03:51 AM
12	CNH	7.25611	7.25623	7.25623	7.25611	03:51 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.00400	37.02500	37.02400	37.00400	03:51 AM
15	MYR	4.77150	4.77650	4.77650	4.77150	03:37 AM
16	IDR	16,224.00000	16,227.80000	16,227.80000	16,224.00000	03:51 AM
17	SGD	1.36195	1.36203	1.36203	1.36195	03:51 AM
18	NZD	0.59117	0.59122	0.59122	0.59117	03:51 AM
19	MXN	17.10620	17.11120	17.11125	17.10625	03:51 AM
20	TRY	32.55600	32.56600	32.56600	32.55600	03:51 AM
21	SEK	10.86080	10.86230	10.86232	10.86076	03:51 AM
22	ZAR	19.18760	19.19510	19.19510	19.18760	03:51 AM
23	NOK	10.97700	10.97930	10.97925	10.97698	03:51 AM
24	DKK	6.98419	6.98489	6.98489	6.98419	03:51 AM
25	ARS	872.25000	872.26000	872.26010	872.25010	03:51 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	12:50 PM
28	BRL	5.16480	5.16780	5.16780	5.16480	03:51 AM
29	KRW	1,377.12000	1,377.33000	1,377.33000	1,377.12000	03:51 AM
30	KWD	0.30804	0.30814	0.30814	0.30804	12:50 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:50 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.47100	57.48500	57.48500	57.47100	03:51 AM
42	NGN	1,231.96000	1,232.96000	1,232.96000	1,231.96000	09:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	02:37 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.57900	32.60900	32.60900	32.57900	03:51 AM
46	XAU	2,309.38000	2,309.73000	2,309.73000	2,309.38000	03:51 AM
47	XAG	26.90320	26.90980	26.90980	26.90320	03:51 AM
48	XPT	915.25000	916.75000	916.50000	915.25000	12:50 PM
49	XPD	1,002.06000	1,008.94000	1,008.25000	1,003.50000	12:50 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,358.980	71,354.94	-74.481	-0.104	251,482,682.0	9,253,725,121.110	-1	23/04/2024 01:04 PM
ALLSHR	47,130.64	46,837.054	46,836.87	-127.601	-0.272	444,842,948.0	15,605,596,234.770	-1	23/04/2024 01:04 PM
KSE30	23,685.35	23,542.520	23,537.98	-23.835	-0.101	69,468,782.0	5,294,621,220.590	-1	23/04/2024 01:04 PM
KMI30	120,645.96	119,708.538	119,708.54	110.522	0.092	129,004,819.0	6,189,111,097.500	-1	23/04/2024 01:04 PM
KMIALLSHR	33,523.95	33,328.935	33,328.93	-36.641	-0.110	356,273,713.0	13,118,030,347.040	-1	23/04/2024 01:04 PM
BKTi	17,962.81	17,800.318	17,773.81	-115.378	-0.644	9,167,074.0	905,700,220.420	0	23/04/2024 01:04 PM
OGTi	17,099.54	16,899.283	16,899.28	-20.305	-0.120	3,912,298.0	596,598,173.410	0	23/04/2024 01:04 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,160.0	67,340.0	66,025.0	-450.00
BRENT CRUDE	EB	87.5	87.6	87.0	0.53
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	82.5	81.9	0.51
SUGAR #11 WORLD	SB	19.6	19.7	19.6	0.00

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP to remain closed from July 20 to July 22 on account of Eid-ul-Adha

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX to host awareness session on BCP

PKR’s REER index increases to 104.07 in March

PM Shehbaz Sharif pushes for electricity infrastructure upgrade

PSX Closing Bell: Taking a Pause