1
PKR
278.03000
278.23000
278.23000
278.03000
10:55 AM
2
EUR
1.07584
1.07588
1.07588
1.07584
01:57 AM
3
GBP
1.25396
1.25403
1.25403
1.25396
01:57 AM
4
CHF
0.90737
0.90748
0.90748
0.90737
01:57 AM
5
JPY
154.50300
154.50800
154.50800
154.50300
01:57 AM
6
CAD
1.36820
1.36829
1.36829
1.36820
01:57 AM
7
AUD
0.65987
0.65990
0.65990
0.65987
01:57 AM
8
INR
83.49500
83.49600
83.49600
83.49500
01:57 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:57 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:57 AM
11
HKD
7.82170
7.82189
7.82189
7.82170
01:57 AM
12
CNH
7.22026
7.22038
7.22038
7.22026
01:57 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.74900
36.76400
36.76400
36.74900
01:57 AM
15
MYR
4.73940
4.74440
4.74440
4.73940
01:57 AM
16
IDR
16,050.10000
16,056.90000
16,056.90000
16,050.10000
01:57 AM
17
SGD
1.35298
1.35310
1.35310
1.35298
01:57 AM
18
NZD
0.60090
0.60095
0.60095
0.60090
01:57 AM
19
MXN
16.88110
16.88610
16.88614
16.88114
01:57 AM
20
TRY
32.26790
32.30700
32.30704
32.26792
01:57 AM
21
SEK
10.82850
10.83740
10.83739
10.82849
01:57 AM
22
ZAR
18.50870
18.52350
18.52350
18.50870
01:57 AM
23
NOK
10.85780
10.86490
10.86492
10.85777
01:57 AM
24
DKK
6.93178
6.93240
6.93240
6.93178
01:57 AM
25
ARS
880.26200
880.27100
880.27057
880.26221
01:57 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
10:57 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
01:55 AM
29
KRW
1,358.50000
1,358.63000
1,358.63000
1,358.50000
01:57 AM
30
KWD
0.30741
0.30751
0.30751
0.30741
10:56 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38488
0.38501
0.38501
0.38488
10:56 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:57 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.24200
57.25400
57.25400
57.24200
01:57 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.75000
134.75000
134.75000
132.75000
01:53 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.40500
32.40900
32.40900
32.40500
01:57 AM
46
XAU
2,321.93000
2,322.18000
2,322.18000
2,321.93000
01:56 AM
47
XAG
27.27520
27.28580
27.28580
27.27520
01:56 AM
48
XPT
962.00000
964.40000
964.40000
962.00000
10:57 AM
49
XPD
981.41000
989.26000
987.91750
982.08750
10:56 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,191.49
72,970.011
72,724.52
205.769
0.283
105,634,624.0
5,641,053,095.650
-1
07/05/2024 11:11 AM
ALLSHR
47,516.38
47,333.462
47,227.05
-17.689
-0.037
270,369,791.0
10,378,541,529.560
-1
07/05/2024 11:11 AM
KSE30
23,817.72
23,715.567
23,647.80
-59.881
-0.252
41,157,552.0
3,842,091,109.470
-1
07/05/2024 11:11 AM
KMI30
122,657.69
122,086.240
121,628.56
-73.786
-0.060
51,405,200.0
3,855,077,796.360
-1
07/05/2024 11:11 AM
KMIALLSHR
34,063.32
33,892.906
33,803.19
-72.594
-0.214
178,767,723.0
8,514,090,026.190
-1
07/05/2024 11:11 AM
BKTi
17,725.59
17,646.906
17,631.65
-35.761
-0.202
2,675,855.0
220,089,263.120
-1
07/05/2024 11:11 AM
OGTi
17,374.06
17,150.812
17,138.95
-210.676
-1.214
8,703,389.0
1,129,810,860.790
-1
07/05/2024 11:11 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,975.0
64,330.0
63,200.0
390.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.20
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.0
78.5
0.19
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal