1 |
PKR |
278.00000 |
279.00000 |
279.00000 |
278.00000 |
04:53 PM |
2 |
EUR |
1.07887 |
1.07905 |
1.07905 |
1.07887 |
03:32 AM |
3 |
GBP |
1.20398 |
1.20457 |
1.20457 |
1.20398 |
03:32 AM |
4 |
CHF |
0.92679 |
0.92731 |
0.92731 |
0.92679 |
03:32 AM |
5 |
JPY |
131.72100 |
131.76900 |
131.76900 |
131.72100 |
03:32 AM |
6 |
CAD |
1.34180 |
1.34217 |
1.34217 |
1.34180 |
03:32 AM |
7 |
AUD |
0.69064 |
0.69113 |
0.69113 |
0.69064 |
03:32 AM |
8 |
INR |
82.22600 |
82.24100 |
82.24100 |
82.22600 |
03:32 AM |
9 |
SAR |
3.75150 |
3.75390 |
3.75390 |
3.75150 |
03:32 AM |
10 |
AED |
3.67259 |
3.67343 |
3.67343 |
3.67259 |
03:32 AM |
11 |
HKD |
7.84413 |
7.84772 |
7.84772 |
7.84413 |
03:32 AM |
12 |
CNH |
6.81304 |
6.81678 |
6.81678 |
6.81304 |
03:32 AM |
13 |
CNY |
6.77420 |
6.77640 |
6.77640 |
6.77420 |
03:32 AM |
14 |
THB |
33.42900 |
33.53900 |
33.53900 |
33.42900 |
03:32 AM |
15 |
MYR |
4.25550 |
4.26050 |
4.26050 |
4.25550 |
03:32 AM |
16 |
IDR |
15,078.80000 |
15,111.40000 |
15,111.40000 |
15,078.80000 |
03:32 AM |
17 |
SGD |
1.32351 |
1.32366 |
1.32366 |
1.32351 |
03:32 AM |
18 |
NZD |
0.63086 |
0.63147 |
0.63147 |
0.63086 |
03:32 AM |
19 |
MXN |
18.93970 |
19.00030 |
19.00030 |
18.93970 |
03:32 AM |
20 |
TRY |
18.81840 |
18.84890 |
18.84886 |
18.81844 |
03:32 AM |
21 |
SEK |
10.50110 |
10.56570 |
10.56569 |
10.50111 |
03:32 AM |
22 |
ZAR |
17.43070 |
17.50070 |
17.50070 |
17.43070 |
03:32 AM |
23 |
NOK |
10.21910 |
10.24090 |
10.24087 |
10.21910 |
03:32 AM |
24 |
DKK |
6.90122 |
6.90172 |
6.90172 |
6.90122 |
03:32 AM |
25 |
ARS |
188.11200 |
188.12000 |
188.12048 |
188.11213 |
03:32 AM |
26 |
BDT |
106.68600 |
110.01100 |
110.01062 |
106.68606 |
03:32 AM |
27 |
BHD |
0.37300 |
0.37854 |
0.37854 |
0.37300 |
03:32 AM |
28 |
BRL |
5.14980 |
5.15380 |
5.15380 |
5.14980 |
03:32 AM |
29 |
KRW |
1,246.75000 |
1,248.95000 |
1,248.95000 |
1,246.75000 |
03:32 AM |
30 |
KWD |
0.30455 |
0.30555 |
0.30555 |
0.30455 |
03:32 AM |
31 |
LKR |
365.16200 |
371.62700 |
371.62663 |
365.16221 |
03:32 AM |
32 |
OMR |
0.38396 |
0.38596 |
0.38596 |
0.38396 |
03:32 AM |
33 |
QAR |
3.64000 |
3.64200 |
3.64200 |
3.64000 |
03:32 AM |
34 |
RUB |
70.61500 |
70.68500 |
70.68500 |
70.61500 |
03:32 AM |
35 |
AFN |
89.58770 |
91.43460 |
91.43464 |
89.58766 |
03:32 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
03:32 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
03:32 AM |
38 |
MVR |
15.25000 |
15.45000 |
15.45000 |
15.25000 |
03:32 AM |
39 |
UZS |
11,390.00000 |
11,454.60000 |
11,454.62437 |
11,389.98014 |
03:32 AM |
40 |
PHP |
53.56500 |
53.76500 |
53.76500 |
53.56500 |
03:32 AM |
42 |
NGN |
460.04000 |
461.04000 |
461.04000 |
460.04000 |
03:32 AM |
43 |
KES |
124.42400 |
127.19400 |
127.19444 |
124.42397 |
03:32 AM |
44 |
AMD |
372.17500 |
427.58500 |
427.58461 |
372.17528 |
03:32 AM |
45 |
TWD |
29.96580 |
29.99580 |
29.99580 |
29.96580 |
03:32 AM |
46 |
XAU |
1,862.40000 |
1,864.30000 |
1,864.30000 |
1,862.40000 |
03:32 AM |
47 |
XAG |
22.33920 |
22.36380 |
22.36380 |
22.33920 |
03:32 AM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
03:32 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
03:32 AM |
2,120 |
VES |
22.62410 |
22.68080 |
22.68080 |
22.62410 |
03:32 AM |
Data is delayed by 20 minutes
KSE100 |
40,872.87 |
40,471.160 |
40,329.75 |
-262.350 |
-0.644 |
60,688,468.0 |
3,658,868,766.210 |
0 |
03/02/2023 05:15 PM |
ALLSHR |
27,198.69 |
26,973.860 |
26,937.60 |
-158.560 |
-0.584 |
104,639,350.0 |
4,177,009,941.360 |
0 |
03/02/2023 05:15 PM |
KSE30 |
15,303.48 |
15,162.580 |
15,095.21 |
-67.200 |
-0.441 |
34,709,750.0 |
3,088,639,712.560 |
0 |
03/02/2023 05:15 PM |
KMI30 |
70,176.80 |
69,348.360 |
69,031.79 |
-580.270 |
-0.830 |
31,446,299.0 |
2,065,393,760.490 |
0 |
03/02/2023 05:15 PM |
KMIALLSHR |
19,738.69 |
19,590.960 |
19,536.78 |
-108.300 |
-0.550 |
53,354,346.0 |
2,433,686,897.270 |
0 |
03/02/2023 05:15 PM |
BKTi |
9,473.56 |
9,355.200 |
9,278.97 |
-51.540 |
-0.548 |
4,137,790.0 |
178,578,977.670 |
1 |
03/02/2023 04:42 PM |
OGTi |
11,437.34 |
11,345.330 |
11,259.38 |
-42.340 |
-0.372 |
4,921,829.0 |
462,770,766.090 |
0 |
03/02/2023 05:10 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
CME |
23,675.0 |
23,745.0 |
23,360.0 |
-330.00 |
03/02/2023 08:01 PM |
06/02/2023 03:16 AM |
BRENT CRUDE |
EB |
ICEEC |
83.2 |
83.3 |
81.5 |
0.98 |
03/02/2023 08:02 PM |
06/02/2023 03:16 AM |
RICHARDS BAY COAL MONTHLY |
EF |
ICEEC |
146.0 |
146.0 |
145.4 |
0.65 |
03/02/2023 05:54 PM |
06/02/2023 03:16 AM |
ROTTERDAM COAL MONTHLY |
ET |
ICEEC |
136.0 |
136.9 |
136.0 |
-0.85 |
03/02/2023 05:54 PM |
06/02/2023 03:16 AM |
Gold |
Gold |
FX |
1,862.4 |
1,871.0 |
1,863.4 |
-2.04 |
05/02/2023 05:00 PM |
06/02/2023 03:16 AM |
USD RBD PALM OLEIN |
POL |
MDEX |
930.0 |
930.0 |
930.0 |
0.00 |
03/02/2023 05:54 PM |
06/02/2023 03:16 AM |
CRUDE OIL – WTI |
QCL |
NYMEX |
77.0 |
77.1 |
75.2 |
1.11 |
03/02/2023 08:02 PM |
06/02/2023 03:16 AM |
SUGAR #11 WORLD |
SB |
ICEFU |
21.4 |
21.7 |
21.3 |
-0.25 |
03/02/2023 08:01 PM |
06/02/2023 03:16 AM |
Silver |
Silver |
FX |
22.3 |
22.4 |
22.4 |
0.01 |
05/02/2023 05:00 PM |
06/02/2023 03:16 AM |
To see more commodities please register for our portal