PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06504 | 1.06507 | 1.06507 | 1.06504 | 06:18 AM |
3 | GBP | 1.24400 | 1.24403 | 1.24403 | 1.24400 | 06:18 AM |
4 | CHF | 0.90924 | 0.90930 | 0.90930 | 0.90924 | 06:18 AM |
5 | JPY | 154.52400 | 154.53200 | 154.53200 | 154.52400 | 06:18 AM |
6 | CAD | 1.37712 | 1.37719 | 1.37719 | 1.37712 | 06:18 AM |
7 | AUD | 0.64110 | 0.64118 | 0.64118 | 0.64110 | 06:18 AM |
8 | INR | 83.48050 | 83.48260 | 83.48260 | 83.48050 | 06:18 AM |
9 | SAR | 3.75120 | 3.75150 | 3.75150 | 3.75120 | 03:18 PM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 03:15 PM |
11 | HKD | 7.83243 | 7.83267 | 7.83267 | 7.83243 | 06:18 AM |
12 | CNH | 7.25151 | 7.25169 | 7.25169 | 7.25151 | 06:18 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.85600 | 36.87800 | 36.87800 | 36.85600 | 06:18 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:48 AM |
16 | IDR | 16,266.00000 | 16,272.90000 | 16,272.90000 | 16,266.00000 | 06:18 AM |
17 | SGD | 1.36233 | 1.36243 | 1.36243 | 1.36233 | 06:18 AM |
18 | NZD | 0.58851 | 0.58857 | 0.58857 | 0.58851 | 06:18 AM |
19 | MXN | 17.35270 | 17.36020 | 17.36023 | 17.35267 | 06:18 AM |
20 | TRY | 32.59060 | 32.60060 | 32.60060 | 32.59060 | 06:18 AM |
21 | SEK | 10.97120 | 10.97370 | 10.97370 | 10.97120 | 06:18 AM |
22 | ZAR | 19.21430 | 19.22410 | 19.22407 | 19.21427 | 06:18 AM |
23 | NOK | 11.04980 | 11.05230 | 11.05225 | 11.04981 | 06:18 AM |
24 | DKK | 7.00550 | 7.00650 | 7.00650 | 7.00550 | 06:18 AM |
25 | ARS | 869.73300 | 869.74300 | 869.74280 | 869.73280 | 06:18 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37704 | 0.37712 | 0.37712 | 0.37704 | 03:18 PM |
28 | BRL | 5.24080 | 5.24380 | 5.24380 | 5.24080 | 06:15 AM |
29 | KRW | 1,380.25000 | 1,380.75000 | 1,380.74000 | 1,380.25000 | 06:18 AM |
30 | KWD | 0.30812 | 0.30856 | 0.30856 | 0.30812 | 03:18 PM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38500 | 0.38506 | 0.38506 | 0.38500 | 03:18 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 03:17 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.56100 | 57.59400 | 57.59400 | 57.56100 | 06:18 AM |
42 | NGN | 1,111.31000 | 1,112.31000 | 1,112.31000 | 1,111.31000 | 04:21 AM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 05:44 AM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.50130 | 32.53130 | 32.53130 | 32.50130 | 06:18 AM |
46 | XAU | 2,380.89000 | 2,381.22000 | 2,381.22000 | 2,380.89000 | 06:18 AM |
47 | XAG | 28.26520 | 28.27680 | 28.27680 | 28.26520 | 06:18 AM |
48 | XPT | 932.15000 | 937.15000 | 937.15000 | 932.15000 | 03:18 PM |
49 | XPD | 1,003.50000 | 1,013.50000 | 1,013.50000 | 1,003.50000 | 03:18 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 05:42 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,836.86 | 70,741.936 | 70,186.93 | 451.817 | 0.643 | 150,783,749.0 | 9,655,770,491.370 | 1 | 19/04/2024 03:32 PM |
ALLSHR | 46,501.35 | 46,452.631 | 46,105.96 | 244.776 | 0.530 | 343,202,759.0 | 17,501,860,319.060 | 1 | 19/04/2024 03:32 PM |
KSE30 | 23,338.63 | 23,296.702 | 23,058.97 | 202.892 | 0.879 | 75,555,216.0 | 8,150,342,829.600 | 1 | 19/04/2024 03:32 PM |
KMI30 | 118,699.71 | 118,435.461 | 117,247.45 | 1,080.861 | 0.921 | 94,926,178.0 | 7,628,618,399.170 | 1 | 19/04/2024 03:32 PM |
KMIALLSHR | 33,005.12 | 32,965.995 | 32,695.54 | 242.129 | 0.740 | 229,500,018.0 | 15,207,915,044.860 | 1 | 19/04/2024 03:32 PM |
BKTi | 17,813.54 | 17,682.123 | 17,489.40 | 100.074 | 0.569 | 9,866,852.0 | 1,057,260,196.440 | -1 | 19/04/2024 03:32 PM |
OGTi | 16,766.60 | 16,658.245 | 16,435.08 | 198.305 | 1.205 | 10,866,355.0 | 1,484,038,586.880 | 1 | 19/04/2024 03:32 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,165.0 | 65,340.0 | 59,635.0 | 1,505.00 | |||
BRENT CRUDE | EB | 86.8 | 90.8 | 86.6 | -0.36 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.8 | 85.6 | 81.6 | -0.32 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.6 | 0.06 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved