1 |
PKR |
279.40000 |
279.50000 |
279.40000 |
279.20000 |
01:03 PM |
2 |
EUR |
1.04936 |
1.04939 |
1.05142 |
1.04474 |
03:53 PM |
3 |
GBP |
1.25881 |
1.25891 |
1.26302 |
1.25500 |
03:53 PM |
4 |
CHF |
0.89966 |
0.89971 |
0.90491 |
0.89725 |
03:53 PM |
5 |
JPY |
152.34600 |
152.35200 |
153.09700 |
152.02800 |
03:53 PM |
6 |
CAD |
1.41697 |
1.41706 |
1.41996 |
1.41512 |
03:53 PM |
7 |
AUD |
0.63566 |
0.63572 |
0.63678 |
0.63108 |
03:53 PM |
8 |
INR |
86.70060 |
86.76060 |
87.07020 |
86.54950 |
03:53 PM |
9 |
SAR |
3.74950 |
3.75180 |
3.75050 |
3.75000 |
01:53 AM |
10 |
AED |
3.67280 |
3.67320 |
3.67300 |
3.67290 |
10:59 PM |
11 |
HKD |
7.78212 |
7.78257 |
7.78870 |
7.77980 |
03:53 PM |
12 |
CNH |
7.25857 |
7.25904 |
7.29104 |
7.25074 |
03:53 PM |
13 |
CNY |
7.25300 |
7.25500 |
7.28980 |
7.25310 |
08:47 PM |
14 |
THB |
33.74000 |
33.76000 |
33.77000 |
33.57000 |
03:53 PM |
15 |
MYR |
4.43200 |
4.43700 |
4.45300 |
4.43350 |
01:33 PM |
16 |
IDR |
16,174.00000 |
16,188.00000 |
16,300.00000 |
16,171.90000 |
03:53 PM |
17 |
SGD |
1.33955 |
1.33974 |
1.34495 |
1.33805 |
03:53 PM |
18 |
NZD |
0.57344 |
0.57349 |
0.57382 |
0.56766 |
03:53 PM |
19 |
MXN |
20.29550 |
20.30155 |
20.43403 |
20.26469 |
03:53 PM |
20 |
TRY |
36.21750 |
36.22750 |
36.22402 |
36.10000 |
03:53 PM |
21 |
SEK |
10.69259 |
10.69460 |
10.75875 |
10.67930 |
03:53 PM |
22 |
ZAR |
18.36434 |
18.37202 |
18.49784 |
18.30050 |
03:53 PM |
23 |
NOK |
11.11327 |
11.11583 |
11.15964 |
11.07984 |
03:53 PM |
24 |
DKK |
7.10928 |
7.11002 |
7.14000 |
7.09462 |
03:53 PM |
25 |
ARS |
1,056.26086 |
1,056.26943 |
1,057.24040 |
1,050.84575 |
03:53 PM |
26 |
BDT |
119.46570 |
122.89561 |
119.83447 |
122.56976 |
09:06 AM |
27 |
BHD |
0.37678 |
0.37704 |
0.37697 |
0.37695 |
01:53 AM |
28 |
BRL |
5.70000 |
5.70300 |
5.79840 |
5.69490 |
03:53 PM |
29 |
KRW |
1,438.40000 |
1,443.96000 |
1,445.27000 |
1,437.59000 |
03:53 PM |
30 |
KWD |
0.30805 |
0.30865 |
0.30853 |
0.30825 |
01:53 AM |
31 |
LKR |
291.40884 |
298.07788 |
292.30835 |
297.61928 |
09:06 AM |
32 |
OMR |
0.38489 |
0.38513 |
0.38498 |
0.38500 |
01:53 AM |
33 |
QAR |
3.64530 |
3.64630 |
3.64530 |
3.64630 |
01:53 AM |
34 |
RUB |
91.12460 |
91.13318 |
92.25098 |
89.48209 |
03:53 PM |
35 |
AFN |
72.00000 |
75.00000 |
72.40338 |
73.83221 |
11:18 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
08:22 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.36000 |
3.65000 |
01:33 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.26000 |
15.55000 |
01:47 PM |
39 |
UZS |
12,280.00000 |
13,030.00000 |
12,994.50000 |
12,967.34501 |
11:34 AM |
40 |
PHP |
57.75400 |
57.84900 |
57.93500 |
57.67200 |
03:53 PM |
42 |
NGN |
1,509.50000 |
1,510.50000 |
1,515.14000 |
1,500.40000 |
11:34 AM |
43 |
KES |
128.00000 |
130.00000 |
128.40000 |
129.41000 |
12:51 PM |
44 |
AMD |
369.95398 |
427.11916 |
396.51000 |
396.51000 |
09:06 AM |
45 |
TWD |
32.68630 |
32.71630 |
32.79800 |
32.64520 |
03:53 PM |
46 |
XAU |
2,879.83000 |
2,880.98000 |
2,939.93000 |
2,877.39000 |
03:53 PM |
47 |
XAG |
32.10620 |
32.12980 |
33.39420 |
32.08510 |
03:53 PM |
48 |
XPT |
980.85000 |
985.35000 |
1,010.70000 |
981.92000 |
01:53 AM |
49 |
XPD |
967.00000 |
982.00000 |
1,007.74000 |
978.50000 |
01:53 AM |
2,120 |
VES |
61.99073 |
61.99758 |
62.00662 |
61.69624 |
03:53 PM |
2,212 |
UGX |
3,627.13059 |
3,712.87836 |
3,638.20546 |
3,702.90697 |
09:06 AM |
2,213 |
TZS |
2,588.50200 |
2,588.53200 |
2,610.48500 |
2,584.01500 |
01:26 PM |
Data is delayed by 20 minutes
KSE100 |
113,482.13 |
112,085.295 |
111,861.56 |
-478.784 |
-0.425 |
238,575,951.0 |
15,541,170,391.200 |
0 |
14/02/2025 04:50 PM |
ALLSHR |
70,524.86 |
69,588.684 |
69,426.80 |
-356.091 |
-0.509 |
456,708,128.0 |
23,210,788,221.620 |
0 |
14/02/2025 04:50 PM |
KSE30 |
35,403.47 |
34,945.869 |
34,864.04 |
-147.979 |
-0.422 |
89,098,615.0 |
11,308,794,136.600 |
0 |
14/02/2025 04:50 PM |
KMI30 |
171,496.87 |
167,983.720 |
167,509.77 |
-1,383.877 |
-0.817 |
99,087,646.0 |
11,564,426,174.390 |
0 |
14/02/2025 04:50 PM |
KMIALLSHR |
48,612.64 |
47,813.180 |
47,675.08 |
-287.722 |
-0.598 |
257,413,655.0 |
18,162,064,292.120 |
0 |
14/02/2025 04:50 PM |
BKTi |
26,072.26 |
25,899.186 |
25,857.06 |
-69.963 |
-0.269 |
3,187,133.0 |
539,809,579.640 |
0 |
14/02/2025 04:50 PM |
OGTi |
26,951.62 |
26,321.530 |
26,255.39 |
-439.478 |
-1.642 |
5,152,130.0 |
1,333,948,940.540 |
0 |
14/02/2025 04:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
98,180.0 |
99,350.0 |
96,440.0 |
1,670.00 |
|
|
BRENT CRUDE |
EB |
|
74.7 |
75.9 |
74.6 |
-0.28 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
-0.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
100.2 |
100.2 |
100.0 |
-2.00 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
70.7 |
72.0 |
70.5 |
-0.59 |
|
|
SUGAR #11 WORLD |
SB |
|
20.4 |
20.5 |
20.1 |
0.23 |
|
|
To see more commodities please register for our portal