MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP to Conduct 5 and 7 Day OMO

04:29
August 26, 2016
MG

The Central Bank announced that it will conduct a 5 day and a 7 Day OMO (Reverse Repo) to inject funds into the Market. Results are expected at 10:45 PST.

Posted on: 2016-08-26T09:29:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08567	1.08569	1.08569	1.08567	07:05 PM
3	GBP	1.23213	1.23217	1.23217	1.23213	07:05 PM
4	CHF	0.92310	0.92326	0.92326	0.92310	07:05 PM
5	JPY	129.91100	129.92100	129.92100	129.91100	07:05 PM
6	CAD	1.34046	1.34049	1.34049	1.34046	07:05 PM
7	AUD	0.70304	0.70309	0.70309	0.70304	07:05 PM
8	INR	81.73860	81.74950	81.74950	81.73860	07:05 PM
9	SAR	3.74873	3.75714	3.75714	3.74873	07:05 PM
10	AED	3.67257	3.67340	3.67340	3.67257	07:05 PM
11	HKD	7.83590	7.83640	7.83640	7.83590	07:05 PM
12	CNH	6.75894	6.75954	6.75954	6.75894	07:05 PM
13	CNY	6.75280	6.75480	6.75480	6.75280	07:05 PM
14	THB	32.91900	32.94200	32.94200	32.91900	07:05 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	07:05 PM
16	IDR	15,024.30000	15,029.30000	15,029.30000	15,024.30000	07:05 PM
17	SGD	1.31522	1.31537	1.31537	1.31522	07:05 PM
18	NZD	0.64572	0.64579	0.64579	0.64572	07:05 PM
19	MXN	18.74600	18.75100	18.75099	18.74599	07:05 PM
20	TRY	18.77380	18.80160	18.80156	18.77379	07:05 PM
21	SEK	10.46470	10.46720	10.46720	10.46470	07:05 PM
22	ZAR	17.37640	17.38390	17.38390	17.37640	07:05 PM
23	NOK	10.04940	10.05140	10.05136	10.04936	07:05 PM
24	DKK	6.85143	6.85193	6.85193	6.85143	07:05 PM
25	ARS	186.87100	186.87900	186.87916	186.87087	07:05 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	07:05 PM
27	BHD	0.37429	0.37982	0.37982	0.37429	07:05 PM
28	BRL	5.08330	5.09330	5.09330	5.08330	07:05 PM
29	KRW	1,233.34000	1,235.34000	1,235.34000	1,233.34000	07:05 PM
30	KWD	0.30482	0.30582	0.30582	0.30482	07:05 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	07:05 PM
32	OMR	0.38402	0.38602	0.38602	0.38402	07:05 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	07:05 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	07:05 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	07:05 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:05 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:05 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:05 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	07:05 PM
40	PHP	54.68500	54.69500	54.69500	54.68500	07:05 PM
42	NGN	460.02000	461.02000	461.02000	460.02000	07:05 PM
43	KES	123.47000	125.47000	125.47000	123.47000	07:05 PM
44	AMD	395.67000	395.67000	395.67000	395.67000	07:05 PM
45	TWD	30.03900	30.04000	30.04000	30.03900	07:05 PM
46	XAU	1,919.77000	1,919.92000	1,919.92000	1,919.77000	07:05 PM
47	XAG	23.44920	23.46180	23.46180	23.44920	07:05 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:05 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:05 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	07:05 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,275.0	23,285.0	22,850.0	450.00	31/01/2023 07:07 PM	31/01/2023 07:07 PM
BRENT CRUDE	EB	ICEEC	84.0	84.8	83.2	-0.53	31/01/2023 07:07 PM	31/01/2023 07:07 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 06:51 PM	31/01/2023 07:07 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	135.0	143.0	135.0	-4.00	31/01/2023 06:51 PM	31/01/2023 07:07 PM
Gold	Gold	FX	1,920.3	1,927.5	1,900.9	-1.72	31/01/2023 09:07 AM	31/01/2023 07:07 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 06:51 PM	31/01/2023 07:07 PM
CRUDE OIL – WTI	QCL	NYMEX	77.4	78.1	76.6	-0.50	31/01/2023 07:07 PM	31/01/2023 07:07 PM
SUGAR #11 WORLD	SB	ICEFU	21.7	21.7	21.2	0.51	31/01/2023 07:07 PM	31/01/2023 07:07 PM
Silver	Silver	FX	23.5	23.7	23.0	-0.13	31/01/2023 09:07 AM	31/01/2023 07:07 PM