MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP to Conduct 4 Day OMO

04:33
January 4, 2016
MG

The Central Bank announced that it will conduct a 4 Day OMO (Reverse Repo) to inject funds into the market. Results are expected after 10:45 PST.

Posted on: 2016-01-04T09:33:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.09041	1.09044	1.09044	1.09041	06:22 PM
3	GBP	1.23360	1.23366	1.23366	1.23360	06:22 PM
4	CHF	0.91476	0.91486	0.91486	0.91476	06:22 PM
5	JPY	129.58200	129.58900	129.58900	129.58200	06:22 PM
6	CAD	1.32985	1.32994	1.32994	1.32985	06:22 PM
7	AUD	0.70882	0.70889	0.70889	0.70882	06:22 PM
8	INR	81.77700	81.77750	81.77750	81.77700	06:22 PM
9	SAR	3.74786	3.75703	3.75703	3.74786	06:22 PM
10	AED	3.67258	3.67342	3.67342	3.67258	06:22 PM
11	HKD	7.84296	7.84321	7.84321	7.84296	06:22 PM
12	CNH	6.74425	6.74463	6.74463	6.74425	06:22 PM
13	CNY	6.74110	6.74310	6.74310	6.74110	06:22 PM
14	THB	32.85600	32.88100	32.88100	32.85600	06:22 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	06:22 PM
16	IDR	14,962.60000	14,962.70000	14,962.70000	14,962.60000	06:22 PM
17	SGD	1.31190	1.31205	1.31205	1.31190	06:22 PM
18	NZD	0.64537	0.64549	0.64549	0.64537	06:22 PM
19	MXN	18.78540	18.79040	18.79034	18.78540	06:22 PM
20	TRY	18.81160	18.82160	18.82160	18.81160	06:22 PM
21	SEK	10.40150	10.40400	10.40395	10.40145	06:22 PM
22	ZAR	17.25480	17.26230	17.26231	17.25481	06:22 PM
23	NOK	9.95094	9.95424	9.95424	9.95094	06:22 PM
24	DKK	6.82248	6.82298	6.82298	6.82248	06:22 PM
25	ARS	187.28700	187.29500	187.29517	187.28692	06:22 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	06:22 PM
27	BHD	0.37419	0.37969	0.37969	0.37419	06:22 PM
28	BRL	5.05220	5.05520	5.05520	5.05220	06:22 PM
29	KRW	1,228.00000	1,230.00000	1,230.00000	1,228.00000	06:22 PM
30	KWD	0.30472	0.30572	0.30572	0.30472	06:22 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	06:22 PM
32	OMR	0.38397	0.38597	0.38597	0.38397	06:22 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:22 PM
34	RUB	70.03750	70.10750	70.10750	70.03750	06:22 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	06:22 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:22 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	06:22 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	06:22 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	06:22 PM
40	PHP	54.41400	54.42400	54.42400	54.41400	06:22 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	06:22 PM
43	KES	123.50000	125.50000	125.50000	123.50000	06:22 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	06:22 PM
45	TWD	29.84030	29.87030	29.87030	29.84030	06:22 PM
46	XAU	1,932.92000	1,933.06000	1,933.06000	1,932.92000	06:22 PM
47	XAG	23.65720	23.66380	23.66380	23.65720	06:22 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:22 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:22 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	06:22 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,210.0	23,335.0	23,075.0	-40.00	01/02/2023 06:22 PM	01/02/2023 06:23 PM
BRENT CRUDE	EB	ICEEC	85.5	86.2	85.2	0.04	01/02/2023 06:22 PM	01/02/2023 06:23 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 06:23 PM	01/02/2023 06:23 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 06:22 PM	01/02/2023 06:23 PM
Gold	Gold	FX	1,932.5	1,933.0	1,923.5	5.30	01/02/2023 08:22 AM	01/02/2023 06:23 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 06:22 PM	01/02/2023 06:23 PM
CRUDE OIL – WTI	QCL	NYMEX	79.1	79.7	78.8	0.25	01/02/2023 06:23 PM	01/02/2023 06:23 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.18	01/02/2023 06:23 PM	01/02/2023 06:23 PM
Silver	Silver	FX	23.7	23.7	23.4	-0.01	01/02/2023 08:22 AM	01/02/2023 06:23 PM