1
PKR
280.89000
281.09000
281.00000
281.00000
12:27 PM
2
EUR
1.13679
1.13687
1.13695
1.13219
03:27 AM
3
GBP
1.32828
1.32831
1.32891
1.32597
03:27 AM
4
CHF
0.82648
0.82654
0.83015
0.82653
03:27 AM
5
JPY
142.66900
142.67300
143.33500
142.55500
03:27 AM
6
CAD
1.38490
1.38496
1.38807
1.38469
03:27 AM
7
AUD
0.63755
0.63758
0.63780
0.63440
03:27 AM
8
INR
85.43300
85.44800
85.69150
85.35080
03:27 AM
9
SAR
3.75100
3.75120
3.75120
3.75110
12:27 PM
10
AED
3.67290
3.67320
3.67300
3.67290
11:34 AM
11
HKD
7.75850
7.75860
7.76010
7.75807
03:27 AM
12
CNH
7.29925
7.29950
7.30388
7.28958
03:27 AM
13
CNY
7.29880
7.29960
7.30080
7.29370
12:27 PM
14
THB
33.51500
33.53400
33.59000
33.45000
03:27 AM
15
MYR
4.38000
4.38500
4.40500
4.38350
03:18 AM
16
IDR
16,881.70000
16,890.10000
16,886.60000
16,860.00000
03:27 AM
17
SGD
1.31297
1.31306
1.31635
1.31280
03:27 AM
18
NZD
0.59671
0.59675
0.59688
0.59419
03:27 AM
19
MXN
19.61197
19.61697
19.64410
19.58763
03:27 AM
20
TRY
38.30720
38.31720
38.34250
38.27020
03:27 AM
21
SEK
9.64678
9.64818
9.69400
9.64019
03:27 AM
22
ZAR
18.58780
18.59170
18.69088
18.56520
03:27 AM
23
NOK
10.46059
10.46213
10.52991
10.44844
03:27 AM
24
DKK
6.56780
6.56830
6.59427
6.56746
03:27 AM
25
ARS
1,163.49520
1,163.50520
1,163.74229
1,163.10870
03:27 AM
26
BDT
120.54799
123.72170
120.54799
123.72170
09:00 PM
27
BHD
0.37691
0.37696
0.37695
0.37693
12:26 PM
28
BRL
5.70280
5.70580
5.70550
5.70320
03:25 AM
29
KRW
1,434.94000
1,435.37000
1,435.06000
1,427.70000
03:27 AM
30
KWD
0.30651
0.30661
0.30666
0.30634
12:27 PM
31
LKR
298.19628
304.36737
298.19628
304.36737
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38500
12:26 PM
33
QAR
3.64140
3.64940
3.64500
3.64580
11:30 AM
34
RUB
83.24860
83.25651
83.50524
82.98831
03:27 AM
35
AFN
70.95694
72.72006
70.95694
72.72006
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.56000
15.25000
15.55000
08:00 PM
39
UZS
12,915.22674
12,976.93772
12,915.22674
12,976.93772
09:00 PM
40
PHP
56.56100
56.57600
56.62200
56.45100
03:27 AM
42
NGN
1,614.40000
1,615.40000
1,618.00000
1,609.15000
03:09 AM
43
KES
128.25000
130.25000
129.12000
130.25000
03:05 AM
44
AMD
364.51951
417.41231
364.51951
417.41231
09:00 PM
45
TWD
32.51380
32.54380
32.56100
32.51500
03:27 AM
46
XAU
3,328.64000
3,329.11000
3,365.42000
3,313.85000
03:27 AM
47
XAG
33.35720
33.37980
33.66300
33.27680
03:27 AM
48
XPT
970.10000
979.10000
977.20000
973.30000
12:27 PM
49
XPD
936.99570
944.46210
945.42000
942.33000
12:27 PM
2,120
VES
83.20558
83.41826
83.20558
83.41826
09:57 PM
2,212
UGX
3,645.25940
3,724.59999
3,645.25940
3,724.59999
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,692.98500
2,687.51400
02:38 AM
Data is delayed by 20 minutes
KSE100
116,568.14
115,652.160
114,661.20
-1,573.985
-1.343
117,592,876.0
9,433,091,957.690
1
24/04/2025 12:42 PM
ALLSHR
72,863.84
72,401.035
71,912.31
-964.818
-1.315
302,700,494.0
14,327,623,565.880
1
24/04/2025 12:42 PM
KSE30
35,832.78
35,533.864
35,173.68
-485.800
-1.349
47,385,891.0
7,479,472,736.330
1
24/04/2025 12:42 PM
KMI30
175,569.55
174,154.766
172,766.52
-2,834.813
-1.602
75,959,801.0
7,185,835,085.310
1
24/04/2025 12:42 PM
KMIALLSHR
50,745.31
50,380.205
49,999.69
-767.514
-1.501
215,904,432.0
11,848,749,310.380
-1
24/04/2025 12:42 PM
BKTi
28,276.79
27,968.141
27,527.46
-281.782
-0.998
9,535,379.0
1,305,262,305.290
1
24/04/2025 12:42 PM
OGTi
27,502.18
27,224.856
27,012.32
-491.850
-1.775
4,894,532.0
1,326,110,530.300
0
24/04/2025 12:42 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
92,685.0
93,950.0
92,350.0
-920.00
BRENT CRUDE
EB
66.8
66.8
66.0
0.63
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.80
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
1.15
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.9
63.0
62.1
0.66
SUGAR #11 WORLD
SB
17.9
18.1
17.7
-0.06
To see more commodities please register for our portal
