PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.32000 | 278.62000 | 278.62000 | 278.32000 | 01:28 PM |
2 | EUR | 1.07245 | 1.07247 | 1.07247 | 1.07245 | 04:29 AM |
3 | GBP | 1.25120 | 1.25140 | 1.25140 | 1.25120 | 04:29 AM |
4 | CHF | 0.91340 | 0.91380 | 0.91380 | 0.91340 | 04:29 AM |
5 | JPY | 155.66700 | 155.67100 | 155.67100 | 155.66700 | 04:29 AM |
6 | CAD | 1.36760 | 1.36810 | 1.36810 | 1.36760 | 04:29 AM |
7 | AUD | 0.65210 | 0.65250 | 0.65250 | 0.65210 | 04:29 AM |
8 | INR | 83.36440 | 83.36540 | 83.36540 | 83.36440 | 04:29 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 01:29 PM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 01:29 PM |
11 | HKD | 7.82963 | 7.82992 | 7.82992 | 7.82963 | 04:29 AM |
12 | CNH | 7.26534 | 7.26546 | 7.26546 | 7.26534 | 04:29 AM |
13 | CNY | 7.24710 | 7.24720 | 7.24720 | 7.24710 | 01:27 PM |
14 | THB | 37.03600 | 37.05600 | 37.05600 | 37.03600 | 04:29 AM |
15 | MYR | 4.77900 | 4.78400 | 4.78400 | 4.77900 | 04:04 AM |
16 | IDR | 16,159.30000 | 16,164.50000 | 16,164.50000 | 16,159.30000 | 04:29 AM |
17 | SGD | 1.36000 | 1.36015 | 1.36015 | 1.36000 | 04:29 AM |
18 | NZD | 0.59598 | 0.59602 | 0.59602 | 0.59598 | 04:29 AM |
19 | MXN | 17.03900 | 17.06900 | 17.06900 | 17.03900 | 04:29 AM |
20 | TRY | 32.55410 | 32.56410 | 32.56410 | 32.55410 | 04:29 AM |
21 | SEK | 10.85340 | 10.85590 | 10.85590 | 10.85340 | 04:29 AM |
22 | ZAR | 19.08030 | 19.08460 | 19.08460 | 19.08030 | 04:29 AM |
23 | NOK | 10.95190 | 10.95400 | 10.95404 | 10.95186 | 04:29 AM |
24 | DKK | 6.95435 | 6.95491 | 6.95491 | 6.95435 | 04:29 AM |
25 | ARS | 873.24500 | 873.25500 | 873.25500 | 873.24500 | 04:29 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 01:29 PM |
28 | BRL | 5.14590 | 5.14890 | 5.14890 | 5.14590 | 04:25 AM |
29 | KRW | 1,373.61000 | 1,374.20000 | 1,374.20000 | 1,373.61000 | 04:29 AM |
30 | KWD | 0.30767 | 0.30782 | 0.30782 | 0.30767 | 01:29 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 01:29 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.76800 | 57.78600 | 57.78600 | 57.76800 | 04:29 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57800 | 32.60800 | 32.60800 | 32.57800 | 04:29 AM |
46 | XAU | 2,325.23000 | 2,325.57000 | 2,325.57000 | 2,325.23000 | 04:28 AM |
47 | XAG | 27.38420 | 27.39080 | 27.39080 | 27.38420 | 04:28 AM |
48 | XPT | 910.25000 | 911.75000 | 911.75000 | 910.25000 | 01:29 PM |
49 | XPD | 1,002.17000 | 1,009.05000 | 1,009.05260 | 1,002.16590 | 01:29 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 71,770.048 | 71,758.68 | -281.844 | -0.391 | 293,471,228.0 | 10,564,088,159.940 | -1 | 25/04/2024 01:41 PM |
ALLSHR | 47,464.49 | 47,065.963 | 47,065.67 | -106.854 | -0.227 | 581,676,702.0 | 18,560,753,836.160 | -1 | 25/04/2024 01:41 PM |
KSE30 | 23,911.80 | 23,652.923 | 23,645.35 | -154.895 | -0.651 | 68,365,495.0 | 7,031,585,170.240 | -1 | 25/04/2024 01:41 PM |
KMI30 | 122,036.66 | 120,530.465 | 120,476.07 | -631.992 | -0.522 | 98,406,522.0 | 6,413,163,990.650 | -1 | 25/04/2024 01:41 PM |
KMIALLSHR | 33,911.61 | 33,580.843 | 33,578.93 | -75.676 | -0.225 | 397,882,136.0 | 15,222,728,692.570 | -1 | 25/04/2024 01:41 PM |
BKTi | 17,958.27 | 17,735.627 | 17,710.29 | -152.982 | -0.855 | 11,764,738.0 | 1,434,604,212.540 | 0 | 25/04/2024 01:41 PM |
OGTi | 17,026.85 | 16,831.268 | 16,828.32 | -125.304 | -0.739 | 3,728,219.0 | 589,295,628.230 | 0 | 25/04/2024 01:41 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,030.0 | 64,650.0 | 63,735.0 | 150.00 | |||
BRENT CRUDE | EB | 88.4 | 88.4 | 87.8 | 0.37 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.2 | 83.2 | 82.6 | 0.35 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.7 | 19.5 | -0.23 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved