The Central Bank announced that it will conduct a 1 Day OMO (Repo) to mop up funds from the Market. Results are expected at 10:45 PST.
Posted on: 2016-03-10T09:26:00+05:00
The Central Bank announced that it will conduct a 1 Day OMO (Repo) to mop up funds from the Market. Results are expected at 10:45 PST.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 281.02000 | 281.17000 | 281.15000 | 281.15000 | 11:06 AM |
2 | EUR | 1.13711 | 1.13712 | 1.13810 | 1.13434 | 02:06 AM |
3 | GBP | 1.33140 | 1.33153 | 1.33272 | 1.32808 | 02:06 AM |
4 | CHF | 0.82810 | 0.82850 | 0.82924 | 0.82680 | 02:06 AM |
5 | JPY | 143.57300 | 143.57900 | 143.85800 | 143.29400 | 02:06 AM |
6 | CAD | 1.38673 | 1.38690 | 1.38850 | 1.38629 | 02:05 AM |
7 | AUD | 0.64032 | 0.64035 | 0.64061 | 0.63731 | 02:05 AM |
8 | INR | 85.15460 | 85.17420 | 85.53750 | 85.17350 | 02:06 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75130 | 3.75140 | 11:05 AM |
10 | AED | 3.67290 | 3.67330 | 3.67300 | 3.67300 | 10:19 AM |
11 | HKD | 7.75759 | 7.75784 | 7.75860 | 7.75660 | 02:05 AM |
12 | CNH | 7.29578 | 7.29598 | 7.29865 | 7.28804 | 02:05 AM |
13 | CNY | 7.29550 | 7.29570 | 7.29800 | 7.29110 | 11:05 AM |
14 | THB | 33.58500 | 33.59600 | 33.77000 | 33.51000 | 02:05 AM |
15 | MYR | 4.36700 | 4.37200 | 4.37610 | 4.37150 | 01:42 AM |
16 | IDR | 16,850.00000 | 16,864.00000 | 16,867.00000 | 16,836.00000 | 02:05 AM |
17 | SGD | 1.31356 | 1.31362 | 1.31662 | 1.31305 | 02:06 AM |
18 | NZD | 0.59654 | 0.59661 | 0.59698 | 0.59436 | 02:06 AM |
19 | MXN | 19.50830 | 19.53830 | 19.55880 | 19.51849 | 02:05 AM |
20 | TRY | 38.42480 | 38.43480 | 38.44710 | 38.41210 | 02:05 AM |
21 | SEK | 9.68220 | 9.69120 | 9.70138 | 9.66940 | 02:06 AM |
22 | ZAR | 18.66710 | 18.67740 | 18.75181 | 18.66530 | 02:06 AM |
23 | NOK | 10.41936 | 10.42709 | 10.46520 | 10.42057 | 02:06 AM |
24 | DKK | 6.56470 | 6.56570 | 6.58006 | 6.55956 | 02:05 AM |
25 | ARS | 1,168.73990 | 1,168.74990 | 1,175.65894 | 1,168.29149 | 02:05 AM |
26 | BDT | 119.81997 | 122.98771 | 119.81997 | 122.98771 | 09:00 PM |
27 | BHD | 0.37690 | 0.37696 | 0.37690 | 0.37696 | 10:49 AM |
28 | BRL | 5.69660 | 5.69960 | 5.69870 | 5.68640 | 02:01 AM |
29 | KRW | 1,438.90000 | 1,440.90000 | 1,442.73000 | 1,436.59000 | 02:05 AM |
30 | KWD | 0.30660 | 0.30683 | 0.30662 | 0.30659 | 11:05 AM |
31 | LKR | 296.35137 | 302.51088 | 296.35137 | 302.51088 | 09:00 PM |
32 | OMR | 0.38500 | 0.38505 | 0.38500 | 0.38501 | 10:48 AM |
33 | QAR | 3.61980 | 3.66980 | 3.61980 | 3.66980 | 02:00 AM |
34 | RUB | 81.64970 | 83.40845 | 82.72880 | 82.60094 | 02:05 AM |
35 | AFN | 70.23441 | 71.99423 | 70.23441 | 71.99423 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:30 AM |
37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.65000 | 08:00 PM |
38 | MVR | 15.26000 | 15.56000 | 15.26000 | 15.55000 | 08:00 PM |
39 | UZS | 12,886.56392 | 12,948.15897 | 12,886.56392 | 12,948.15897 | 09:00 PM |
40 | PHP | 56.31800 | 56.33800 | 56.32300 | 56.20000 | 02:05 AM |
42 | NGN | 1,609.83000 | 1,610.83000 | 1,611.01000 | 1,607.43000 | 01:09 AM |
43 | KES | 128.25000 | 130.25000 | 128.40000 | 130.25000 | 02:05 AM |
44 | AMD | 362.26687 | 415.06263 | 362.26687 | 415.06263 | 09:00 PM |
45 | TWD | 32.47200 | 32.50200 | 32.54000 | 32.47800 | 02:05 AM |
46 | XAU | 3,282.80000 | 3,283.01000 | 3,330.95000 | 3,271.73000 | 02:04 AM |
47 | XAG | 32.77920 | 32.80280 | 33.09520 | 32.69880 | 02:04 AM |
48 | XPT | 970.10850 | 981.71710 | 973.10000 | 972.40000 | 11:05 AM |
49 | XPD | 943.91000 | 949.56000 | 945.31000 | 943.09490 | 11:05 AM |
2,120 | VES | 83.20558 | 83.41826 | 83.20558 | 83.41826 | 08:00 PM |
2,212 | UGX | 3,623.54867 | 3,702.74230 | 3,623.54867 | 3,702.74230 | 09:00 PM |
2,213 | TZS | 2,682.48500 | 2,682.51500 | 2,689.98500 | 2,682.51500 | 01:43 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 116,658.95 | 116,246.673 | 116,095.39 | 777.324 | 0.673 | 65,832,448.0 | 8,791,894,404.360 | -1 | 28/04/2025 11:22 AM |
ALLSHR | 72,644.18 | 72,372.271 | 72,372.27 | 257.437 | 0.357 | 142,855,448.0 | 10,948,419,028.970 | -1 | 28/04/2025 11:22 AM |
KSE30 | 35,967.23 | 35,816.037 | 35,720.77 | 253.348 | 0.712 | 41,071,880.0 | 7,034,562,539.930 | -1 | 28/04/2025 11:22 AM |
KMI30 | 176,832.34 | 175,883.287 | 175,205.24 | 2,146.529 | 1.236 | 47,098,846.0 | 6,997,551,301.480 | -1 | 28/04/2025 11:22 AM |
KMIALLSHR | 50,602.73 | 50,368.473 | 50,368.47 | 248.086 | 0.495 | 102,353,593.0 | 9,496,789,341.050 | -1 | 28/04/2025 11:22 AM |
BKTi | 28,200.93 | 28,018.760 | 27,917.79 | -126.623 | -0.450 | 6,732,549.0 | 1,007,217,690.550 | -1 | 28/04/2025 11:22 AM |
OGTi | 27,279.72 | 26,867.653 | 26,863.93 | -92.998 | -0.345 | 1,359,449.0 | 416,702,072.680 | -1 | 28/04/2025 11:22 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 95,130.0 | 95,280.0 | 93,550.0 | -1,070.00 | |||
BRENT CRUDE | EB | 67.3 | 67.6 | 66.7 | 0.42 | |||
RICHARDS BAY COAL MONTHLY | EF | 87.5 | 88.0 | 87.5 | -0.40 | |||
ROTTERDAM COAL MONTHLY | ET | 92.3 | 93.2 | 90.3 | -1.05 | |||
USD RBD PALM OLEIN | POL | 998.5 | 998.5 | 998.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 63.4 | 63.9 | 62.9 | 0.42 | |||
SUGAR #11 WORLD | SB | 18.2 | 18.2 | 17.8 | 0.31 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved