MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP to Conduct 1 Day OMO (Mop-Up)

04:26
March 10, 2016
MG

The Central Bank announced that it will conduct a 1 Day OMO (Repo) to mop up funds from the Market. Results are expected at 10:45 PST.

Posted on: 2016-03-10T09:26:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.85000	284.10000	284.10000	283.85000	03:00 PM
2	EUR	1.07542	1.07544	1.07544	1.07542	03:54 PM
3	GBP	1.22470	1.22479	1.22479	1.22470	03:54 PM
4	CHF	0.92559	0.92567	0.92567	0.92559	03:54 PM
5	JPY	132.25900	132.27000	132.26800	132.26500	03:54 PM
6	CAD	1.36680	1.36685	1.36685	1.36680	03:54 PM
7	AUD	0.66771	0.66774	0.66774	0.66772	03:54 PM
8	INR	82.63530	82.64880	82.64880	82.63530	03:54 PM
9	SAR	3.75285	3.76215	3.76215	3.75285	03:54 PM
10	AED	3.67160	3.67360	3.67360	3.67160	01:55 PM
11	HKD	7.84456	7.84481	7.84481	7.84456	03:54 PM
12	CNH	6.87496	6.87515	6.87515	6.87496	03:54 PM
13	CNY	6.87270	6.87470	6.87470	6.87270	03:54 PM
14	THB	34.28900	34.31300	34.31300	34.28900	03:54 PM
15	MYR	4.47000	4.47500	4.47500	4.47000	02:33 PM
16	IDR	15,317.70000	15,317.80000	15,317.80000	15,317.70000	03:54 PM
17	SGD	1.33627	1.33642	1.33642	1.33627	03:54 PM
18	NZD	0.61880	0.61888	0.61888	0.61880	03:54 PM
19	MXN	18.70490	18.70990	18.70984	18.70487	03:54 PM
20	TRY	19.02500	19.02840	19.02841	19.02504	03:54 PM
21	SEK	10.33560	10.33810	10.33809	10.33559	03:54 PM
22	ZAR	18.59140	18.59770	18.59770	18.59240	03:54 PM
23	NOK	10.56570	10.56870	10.56872	10.56574	03:54 PM
24	DKK	6.92381	6.92431	6.92431	6.92381	03:54 PM
25	ARS	204.52400	204.53400	204.53350	204.52350	03:54 PM
26	BDT	103.51000	106.87000	106.86959	103.51038	07:00 AM
27	BHD	0.37431	0.37989	0.37989	0.37431	03:48 PM
28	BRL	5.23500	5.23800	5.23800	5.23500	03:54 PM
29	KRW	1,305.80000	1,306.50000	1,306.50000	1,305.80000	03:54 PM
30	KWD	0.30615	0.30715	0.30715	0.30615	03:48 PM
31	LKR	341.43600	347.96800	347.96768	341.43588	07:00 AM
32	OMR	0.38362	0.38641	0.38641	0.38362	03:48 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.99100	77.06100	77.06100	76.99100	03:54 PM
35	AFN	86.40800	88.27430	88.27427	86.40800	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,334.50000	11,399.90000	11,399.85817	11,334.54016	07:00 AM
40	PHP	54.29300	54.29400	54.29400	54.29300	03:54 PM
42	NGN	459.89000	460.89000	460.89000	459.89000	06:03 AM
43	KES	129.70000	131.70000	131.70000	129.70000	03:52 PM
44	AMD	360.64500	416.63200	416.63168	360.64534	07:00 AM
45	TWD	30.49200	30.49300	30.49300	30.49200	03:54 PM
46	XAU	1,967.35000	1,967.51000	1,967.51000	1,967.35000	03:54 PM
47	XAG	22.43620	22.44680	22.44680	22.43620	03:54 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,990.12	40,877.980	40,696.74	-40.470	-0.099	63,368,305.0	3,153,092,020.850	21/03/2023 04:10 PM
ALLSHR	27,087.86	26,953.580	26,819.05	-21.600	-0.080	142,462,202.0	4,173,516,253.930	21/03/2023 04:10 PM
KSE30	15,121.44	15,088.030	14,994.96	44.860	0.298	41,360,870.0	2,371,326,952.350	21/03/2023 04:10 PM
KMI30	70,809.89	70,588.990	70,161.12	214.100	0.304	57,058,229.0	2,162,569,841.690	21/03/2023 04:10 PM
KMIALLSHR	19,586.48	19,507.030	19,334.64	22.990	0.118	99,064,692.0	3,321,924,067.140	21/03/2023 04:10 PM
BKTi	9,316.64	9,236.700	9,191.56	-79.940	-0.858	2,176,494.0	168,850,579.250	21/03/2023 04:04 PM
OGTi	11,106.25	11,066.710	10,872.96	162.060	1.486	7,753,106.0	618,503,649.460	21/03/2023 04:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,200.0	28,360.0	27,555.0	255.00
BRENT CRUDE	EB	74.5	74.8	72.8	0.69
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	0.0	0.0	1.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	68.6	68.8	66.9	0.73
SUGAR #11 WORLD	SB	20.6	20.6	20.5	0.10