2 |
EUR |
1.08369 |
1.08375 |
1.08375 |
1.08369 |
06:51 PM |
3 |
GBP |
1.26401 |
1.26416 |
1.26416 |
1.26401 |
06:51 PM |
4 |
CHF |
0.90158 |
0.90172 |
0.90172 |
0.90158 |
06:51 PM |
5 |
JPY |
151.29400 |
151.30000 |
151.30000 |
151.29400 |
06:51 PM |
6 |
CAD |
1.35479 |
1.35492 |
1.35492 |
1.35479 |
06:51 PM |
7 |
AUD |
0.65846 |
0.65852 |
0.65852 |
0.65846 |
06:51 PM |
8 |
INR |
83.47880 |
83.47930 |
83.47930 |
83.47880 |
06:28 PM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
03:51 AM |
10 |
AED |
3.67230 |
3.67250 |
3.67250 |
3.67230 |
03:51 AM |
11 |
HKD |
7.82910 |
7.82932 |
7.82932 |
7.82910 |
06:51 PM |
12 |
CNH |
7.24962 |
7.25088 |
7.25088 |
7.24962 |
06:51 PM |
13 |
CNY |
7.23300 |
7.23450 |
7.23450 |
7.23300 |
08:30 PM |
14 |
THB |
36.72000 |
36.74000 |
36.74000 |
36.72000 |
06:51 PM |
16 |
IDR |
15,892.00000 |
15,906.00000 |
15,906.00000 |
15,892.00000 |
06:48 PM |
17 |
SGD |
1.34860 |
1.34875 |
1.34875 |
1.34860 |
06:51 PM |
18 |
NZD |
0.60245 |
0.60257 |
0.60257 |
0.60245 |
06:51 PM |
19 |
MXN |
16.56700 |
16.59700 |
16.59700 |
16.56700 |
06:51 PM |
20 |
TRY |
31.96230 |
31.97230 |
31.97230 |
31.96230 |
06:51 PM |
21 |
SEK |
10.64090 |
10.65400 |
10.65404 |
10.64090 |
06:51 PM |
22 |
ZAR |
18.67710 |
18.71610 |
18.71611 |
18.67707 |
06:51 PM |
23 |
NOK |
10.72620 |
10.73850 |
10.73851 |
10.72617 |
06:51 PM |
24 |
DKK |
6.88220 |
6.88320 |
6.88320 |
6.88220 |
06:51 PM |
25 |
ARS |
861.63900 |
861.64700 |
861.64681 |
861.63851 |
06:51 PM |
26 |
BDT |
108.07200 |
111.38600 |
111.38628 |
108.07203 |
07:19 AM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.05730 |
5.06030 |
5.06030 |
5.05730 |
06:48 PM |
29 |
KRW |
1,349.11000 |
1,351.11000 |
1,351.11000 |
1,349.11000 |
06:48 PM |
30 |
KWD |
0.30739 |
0.30749 |
0.30749 |
0.30739 |
03:51 AM |
31 |
LKR |
296.22900 |
302.67300 |
302.67349 |
296.22912 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
03:51 AM |
33 |
QAR |
3.64650 |
3.64850 |
3.64850 |
3.64650 |
03:51 AM |
34 |
RUB |
92.45000 |
92.50000 |
92.50000 |
92.45000 |
10:35 AM |
35 |
AFN |
70.00000 |
73.00000 |
73.00000 |
70.00000 |
11:53 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:35 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
10:35 AM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
10:34 AM |
39 |
UZS |
12,650.00000 |
12,725.00000 |
12,725.00000 |
12,650.00000 |
10:35 AM |
40 |
PHP |
56.66200 |
56.69800 |
56.69800 |
56.66200 |
06:41 PM |
42 |
NGN |
1,319.10000 |
1,320.10000 |
1,320.10000 |
1,319.10000 |
05:48 PM |
43 |
KES |
129.00000 |
131.00000 |
131.00000 |
129.00000 |
12:34 PM |
44 |
AMD |
388.59000 |
388.59000 |
388.59000 |
388.59000 |
08:30 AM |
45 |
TWD |
32.04480 |
32.07480 |
32.07480 |
32.04480 |
06:51 PM |
46 |
XAU |
2,288.97000 |
2,289.24000 |
2,289.24000 |
2,288.97000 |
06:51 PM |
47 |
XAG |
26.83170 |
26.84400 |
26.84400 |
26.83170 |
06:51 PM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,290.119 |
69,783.32 |
-43.199 |
-0.061 |
237,694,811.0 |
11,463,504,265.170 |
0 |
18/04/2024 04:13 PM |
ALLSHR |
46,417.10 |
46,207.855 |
45,927.10 |
-25.142 |
-0.054 |
440,121,509.0 |
24,355,862,169.420 |
0 |
18/04/2024 04:13 PM |
KSE30 |
23,225.12 |
23,093.810 |
22,904.89 |
-26.776 |
-0.116 |
98,900,681.0 |
9,116,464,844.550 |
0 |
18/04/2024 04:13 PM |
KMI30 |
118,354.77 |
117,354.600 |
116,464.95 |
-245.338 |
-0.209 |
149,225,217.0 |
8,668,512,964.260 |
0 |
18/04/2024 04:13 PM |
KMIALLSHR |
32,968.78 |
32,723.866 |
32,557.70 |
-28.234 |
-0.086 |
281,881,154.0 |
20,769,541,762.000 |
0 |
18/04/2024 04:13 PM |
BKTi |
17,793.43 |
17,582.049 |
17,476.13 |
-169.939 |
-0.957 |
18,567,387.0 |
2,410,715,151.990 |
0 |
18/04/2024 04:13 PM |
OGTi |
16,667.42 |
16,459.940 |
16,334.74 |
-2.499 |
-0.015 |
12,106,369.0 |
1,792,912,599.580 |
0 |
18/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,610.0 |
63,785.0 |
63,610.0 |
-50.00 |
|
|
BRENT CRUDE |
EB |
|
86.9 |
87.8 |
86.1 |
-0.39 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.0 |
82.0 |
82.0 |
-0.08 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal