1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06960
1.06962
1.06962
1.06960
10:31 AM
3
GBP
1.24387
1.24393
1.24393
1.24387
10:31 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
10:31 AM
5
JPY
155.00600
155.01400
155.01400
155.00600
10:31 AM
6
CAD
1.37081
1.37085
1.37085
1.37081
10:31 AM
7
AUD
0.64952
0.64955
0.64955
0.64952
10:31 AM
8
INR
83.32360
83.32460
83.32460
83.32360
10:31 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
07:31 PM
10
AED
3.67270
3.67300
3.67300
3.67270
07:31 PM
11
HKD
7.83253
7.83277
7.83277
7.83253
10:31 AM
12
CNH
7.27193
7.27208
7.27208
7.27193
10:31 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.05700
37.09700
37.09700
37.05700
10:31 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,198.90000
16,215.60000
16,215.60000
16,198.90000
10:31 AM
17
SGD
1.36147
1.36156
1.36156
1.36147
10:31 AM
18
NZD
0.59323
0.59328
0.59328
0.59323
10:31 AM
19
MXN
17.05370
17.05890
17.05885
17.05365
10:31 AM
20
TRY
32.51080
32.51640
32.51639
32.51078
10:31 AM
21
SEK
10.87900
10.88070
10.88066
10.87904
10:31 AM
22
ZAR
19.21040
19.21350
19.21351
19.21043
10:31 AM
23
NOK
10.99380
10.99630
10.99632
10.99380
10:31 AM
24
DKK
6.97160
6.97260
6.97260
6.97160
10:31 AM
25
ARS
873.06600
873.07500
873.07464
873.06622
10:31 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:54 PM
28
BRL
5.16400
5.16700
5.16700
5.16400
10:31 AM
29
KRW
1,375.87000
1,376.53000
1,376.53000
1,375.87000
10:31 AM
30
KWD
0.30786
0.30806
0.30806
0.30786
07:31 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:31 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:31 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.72900
57.80700
57.80700
57.72900
10:31 AM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.61130
32.64130
32.64130
32.61130
10:31 AM
46
XAU
2,321.56000
2,321.96000
2,321.96000
2,321.56000
10:30 AM
47
XAG
27.22020
27.22980
27.22980
27.22020
10:30 AM
48
XPT
903.62700
910.48300
910.48280
903.62660
07:31 PM
49
XPD
1,000.15000
1,007.03000
1,007.03480
1,000.15090
07:31 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,910.0
67,120.0
65,730.0
-525.00
BRENT CRUDE
EB
88.1
88.9
87.8
-0.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.7
-0.43
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.02
To see more commodities please register for our portal
