SBP Announced that it will conduct an auction for 3 Year Govt. Of Pakistan Ijara Sukuk on Tuesday Dec 15, 2015. The Auction target is Rs 100 Billion and settlement date is Dec 18,2015.
Posted on: 2015-12-15T09:54:00+05:00
SBP Announced that it will conduct an auction for 3 Year Govt. Of Pakistan Ijara Sukuk on Tuesday Dec 15, 2015. The Auction target is Rs 100 Billion and settlement date is Dec 18,2015.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 279.23000 | 279.43000 | 279.25000 | 279.30000 | 11:17 AM |
2 | EUR | 1.04566 | 1.04567 | 1.04860 | 1.04524 | 01:17 AM |
3 | GBP | 1.25964 | 1.25976 | 1.26220 | 1.25930 | 01:17 AM |
4 | CHF | 0.90300 | 0.90307 | 0.90350 | 0.90075 | 01:17 AM |
5 | JPY | 152.05600 | 152.06100 | 152.22100 | 151.42200 | 01:17 AM |
6 | CAD | 1.42034 | 1.42055 | 1.42084 | 1.41832 | 01:17 AM |
7 | AUD | 0.63564 | 0.63566 | 0.63681 | 0.63353 | 01:17 AM |
8 | INR | 86.94980 | 86.95390 | 86.97000 | 86.84630 | 01:17 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75050 | 3.75050 | 11:16 AM |
10 | AED | 3.67290 | 3.67310 | 3.67300 | 3.67300 | 11:14 AM |
11 | HKD | 7.78031 | 7.78038 | 7.78300 | 7.77832 | 01:17 AM |
12 | CNH | 7.28274 | 7.28291 | 7.28587 | 7.26324 | 01:17 AM |
13 | CNY | 7.28030 | 7.28080 | 7.28130 | 7.26890 | 11:16 AM |
14 | THB | 33.73000 | 33.75000 | 33.82000 | 33.69000 | 01:17 AM |
15 | MYR | 4.44700 | 4.45200 | 4.44760 | 4.43250 | 01:16 AM |
16 | IDR | 16,275.10000 | 16,287.10000 | 16,276.10000 | 16,234.00000 | 01:17 AM |
17 | SGD | 1.34394 | 1.34400 | 1.34455 | 1.34143 | 01:17 AM |
18 | NZD | 0.57057 | 0.57064 | 0.57319 | 0.57036 | 01:17 AM |
19 | MXN | 20.31730 | 20.34730 | 20.34043 | 20.28994 | 01:17 AM |
20 | TRY | 36.24960 | 36.25960 | 36.25480 | 36.20750 | 01:17 AM |
21 | SEK | 10.72642 | 10.72950 | 10.73160 | 10.69720 | 01:17 AM |
22 | ZAR | 18.45120 | 18.46090 | 18.47084 | 18.42624 | 01:17 AM |
23 | NOK | 11.12969 | 11.13240 | 11.13727 | 11.10387 | 01:17 AM |
24 | DKK | 7.13321 | 7.13380 | 7.13610 | 7.11379 | 01:17 AM |
25 | ARS | 1,059.37581 | 1,059.38442 | 1,059.52253 | 1,057.88314 | 01:17 AM |
26 | BDT | 119.95700 | 123.39663 | 119.95700 | 123.39663 | 09:00 PM |
27 | BHD | 0.37684 | 0.37690 | 0.37697 | 0.37690 | 11:16 AM |
28 | BRL | 5.71160 | 5.71460 | 5.71560 | 5.71100 | 01:16 AM |
29 | KRW | 1,444.05000 | 1,444.25000 | 1,446.40000 | 1,442.20000 | 01:17 AM |
30 | KWD | 0.30864 | 0.30874 | 0.30867 | 0.30865 | 11:16 AM |
31 | LKR | 292.75330 | 299.44153 | 292.75330 | 299.44153 | 09:00 PM |
32 | OMR | 0.38499 | 0.38503 | 0.38499 | 0.38500 | 11:16 AM |
33 | QAR | 3.64450 | 3.64550 | 3.64500 | 3.64550 | 11:16 AM |
34 | RUB | 91.49482 | 91.50342 | 91.50574 | 91.47897 | 01:17 AM |
35 | AFN | 72.47782 | 74.38865 | 72.47782 | 74.38865 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:49 AM |
37 | TMT | 3.35000 | 3.65000 | 3.36000 | 3.65000 | 07:00 PM |
38 | MVR | 15.25000 | 15.55000 | 15.26000 | 15.55000 | 07:00 PM |
39 | UZS | 12,967.39520 | 13,034.27684 | 12,967.39520 | 13,034.27684 | 09:00 PM |
40 | PHP | 58.21700 | 58.23700 | 58.27700 | 58.03500 | 01:17 AM |
42 | NGN | 1,511.15000 | 1,512.15000 | 1,511.80000 | 1,511.05000 | 09:00 PM |
43 | KES | 128.25000 | 130.25000 | 128.89000 | 130.15000 | 01:11 AM |
44 | AMD | 371.57530 | 428.90242 | 371.57530 | 428.90242 | 09:00 PM |
45 | TWD | 32.73930 | 32.76930 | 32.78400 | 32.72250 | 01:17 AM |
46 | XAU | 2,914.08000 | 2,914.55000 | 2,915.26000 | 2,892.70000 | 01:17 AM |
47 | XAG | 32.40570 | 32.43180 | 32.45640 | 32.08630 | 01:17 AM |
48 | XPT | 981.40000 | 988.90000 | 986.65000 | 981.87000 | 11:16 AM |
49 | XPD | 974.50000 | 989.50000 | 982.89790 | 976.92000 | 11:16 AM |
2,120 | VES | 62.01684 | 62.02484 | 62.02952 | 62.00667 | 01:17 AM |
2,212 | UGX | 3,642.18321 | 3,728.17389 | 3,642.18321 | 3,728.17389 | 09:00 PM |
2,213 | TZS | 2,602.54400 | 2,602.57400 | 2,609.98500 | 2,592.51500 | 01:14 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 112,156.52 | 112,054.445 | 111,642.02 | 310.914 | 0.278 | 129,935,456.0 | 4,593,356,542.580 | -1 | 18/02/2025 11:33 AM |
ALLSHR | 69,560.91 | 69,523.900 | 69,276.02 | 256.615 | 0.371 | 201,746,914.0 | 6,622,230,131.790 | -1 | 18/02/2025 11:33 AM |
KSE30 | 34,954.48 | 34,904.405 | 34,740.56 | 97.814 | 0.281 | 15,509,206.0 | 2,343,108,843.300 | -1 | 18/02/2025 11:33 AM |
KMI30 | 167,612.89 | 167,466.312 | 166,639.64 | 645.826 | 0.387 | 20,699,828.0 | 2,379,469,643.710 | -1 | 18/02/2025 11:33 AM |
KMIALLSHR | 47,681.41 | 47,641.487 | 47,498.20 | 146.246 | 0.308 | 67,479,994.0 | 4,049,047,302.780 | -1 | 18/02/2025 11:33 AM |
BKTi | 26,034.34 | 25,985.907 | 25,588.09 | 47.231 | 0.182 | 3,377,100.0 | 418,148,704.290 | -1 | 18/02/2025 11:33 AM |
OGTi | 26,129.54 | 26,024.141 | 25,983.94 | 103.346 | 0.399 | 971,724.0 | 260,314,885.280 | 0 | 18/02/2025 11:33 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 95,485.0 | 97,200.0 | 95,310.0 | -2,070.00 | |||
BRENT CRUDE | EB | 75.4 | 75.5 | 75.1 | 0.15 | |||
RICHARDS BAY COAL MONTHLY | EF | 97.0 | 0.0 | 0.0 | 0.75 | |||
ROTTERDAM COAL MONTHLY | ET | 100.2 | 0.0 | 0.0 | -1.30 | |||
USD RBD PALM OLEIN | POL | 1,031.5 | 1,031.5 | 1,031.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 71.4 | 71.5 | 70.1 | 0.69 | |||
SUGAR #11 WORLD | SB | 19.2 | 0.0 | 0.0 | -0.01 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved