PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.21000 | 278.41000 | 278.41000 | 278.21000 | 03:01 PM |
2 | EUR | 1.07155 | 1.07166 | 1.07166 | 1.07155 | 06:19 PM |
3 | GBP | 1.25330 | 1.25350 | 1.25350 | 1.25330 | 06:19 PM |
4 | CHF | 0.91630 | 0.91652 | 0.91652 | 0.91630 | 06:19 PM |
5 | JPY | 155.06500 | 155.10000 | 155.10000 | 155.06500 | 06:19 PM |
6 | CAD | 1.37300 | 1.37350 | 1.37350 | 1.37300 | 06:19 PM |
7 | AUD | 0.65283 | 0.65295 | 0.65295 | 0.65283 | 06:19 PM |
8 | INR | 83.40640 | 83.40690 | 83.40690 | 83.40640 | 06:08 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 03:19 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 03:19 AM |
11 | HKD | 7.82230 | 7.82240 | 7.82240 | 7.82230 | 06:19 PM |
12 | CNH | 7.23328 | 7.23336 | 7.23336 | 7.23328 | 06:19 PM |
13 | CNY | 7.24010 | 7.24210 | 7.24210 | 7.24010 | 08:21 PM |
14 | THB | 36.92600 | 37.02100 | 37.02100 | 36.92600 | 06:19 PM |
15 | MYR | 4.77000 | 4.77500 | 4.77500 | 4.77000 | 04:41 PM |
16 | IDR | 16,182.60000 | 16,204.60000 | 16,204.60000 | 16,182.60000 | 06:18 PM |
17 | SGD | 1.36019 | 1.36053 | 1.36053 | 1.36019 | 06:19 PM |
18 | NZD | 0.59321 | 0.59336 | 0.59336 | 0.59321 | 06:19 PM |
19 | MXN | 16.96820 | 16.99700 | 16.99700 | 16.96820 | 06:19 PM |
20 | TRY | 32.46760 | 32.47760 | 32.47760 | 32.46760 | 06:19 PM |
21 | SEK | 10.90090 | 10.93920 | 10.93918 | 10.90093 | 06:19 PM |
22 | ZAR | 18.54950 | 18.63930 | 18.63930 | 18.54950 | 06:19 PM |
23 | NOK | 11.02310 | 11.04970 | 11.04967 | 11.02314 | 06:19 PM |
24 | DKK | 6.95910 | 6.96070 | 6.96070 | 6.95910 | 06:19 PM |
25 | ARS | 872.82400 | 872.97300 | 872.97316 | 872.82386 | 06:19 PM |
26 | BDT | 108.05000 | 111.42400 | 111.42403 | 108.05010 | 07:19 AM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:05 AM |
28 | BRL | 5.19440 | 5.19740 | 5.19740 | 5.19440 | 06:18 PM |
29 | KRW | 1,376.42000 | 1,378.42000 | 1,378.42000 | 1,376.42000 | 06:18 PM |
30 | KWD | 0.30791 | 0.30801 | 0.30801 | 0.30791 | 02:02 AM |
31 | LKR | 294.85300 | 301.41400 | 301.41377 | 294.85335 | 07:19 AM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:06 AM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 03:18 AM |
34 | RUB | 93.26000 | 93.76000 | 93.76000 | 93.26000 | 05:11 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 12:02 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:09 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 04:41 PM |
38 | MVR | 14.98000 | 15.00000 | 15.00000 | 14.98000 | 04:36 PM |
39 | UZS | 12,610.00000 | 12,670.00000 | 12,670.00000 | 12,610.00000 | 05:29 PM |
40 | PHP | 57.59100 | 57.83700 | 57.83700 | 57.59100 | 06:10 PM |
42 | NGN | 1,394.00000 | 1,395.00000 | 1,395.00000 | 1,394.00000 | 04:37 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 04:33 PM |
44 | AMD | 359.89400 | 416.12800 | 416.12776 | 359.89428 | 07:19 AM |
45 | TWD | 32.51250 | 32.54250 | 32.54250 | 32.51250 | 06:18 PM |
46 | XAU | 2,321.45000 | 2,321.83000 | 2,321.83000 | 2,321.45000 | 06:18 PM |
47 | XAG | 26.67390 | 26.68670 | 26.68670 | 26.67390 | 06:18 PM |
48 | XPT | 954.80000 | 957.20000 | 957.20000 | 954.80000 | 03:19 AM |
49 | XPD | 950.28800 | 955.93800 | 955.93750 | 950.28750 | 03:19 AM |
2,120 | VES | 36.38180 | 36.47310 | 36.47306 | 36.38182 | 04:40 PM |
2,212 | UGX | 3,766.62000 | 3,850.97000 | 3,850.96602 | 3,766.61778 | 07:19 AM |
2,213 | TZS | 2,607.27000 | 2,607.30000 | 2,607.30300 | 2,607.27300 | 06:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,119.66 | 71,102.546 | 71,059.63 | -592.488 | -0.826 | 232,912,683.0 | 15,336,124,598.570 | 0 | 30/04/2024 04:12 PM |
ALLSHR | 47,278.09 | 46,554.238 | 46,538.66 | -356.311 | -0.760 | 560,299,183.0 | 25,727,511,058.590 | 0 | 30/04/2024 04:12 PM |
KSE30 | 23,730.85 | 23,394.660 | 23,378.10 | -147.348 | -0.626 | 106,961,771.0 | 11,758,106,827.530 | 0 | 30/04/2024 04:12 PM |
KMI30 | 121,454.52 | 119,444.797 | 119,318.97 | -817.829 | -0.680 | 131,842,091.0 | 10,993,230,910.190 | 0 | 30/04/2024 04:12 PM |
KMIALLSHR | 33,864.99 | 33,272.389 | 33,250.69 | -273.132 | -0.814 | 338,632,747.0 | 21,233,492,197.410 | 0 | 30/04/2024 04:12 PM |
BKTi | 17,945.48 | 17,639.285 | 17,616.80 | -103.073 | -0.581 | 12,615,671.0 | 1,332,601,506.120 | 0 | 30/04/2024 04:12 PM |
OGTi | 17,190.77 | 16,785.146 | 16,701.89 | 35.227 | 0.210 | 36,944,204.0 | 4,716,148,597.860 | 0 | 30/04/2024 04:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 58,340.0 | 58,340.0 | 58,340.0 | 985.00 | |||
BRENT CRUDE | EB | 83.6 | 85.9 | 83.3 | -2.75 | |||
RICHARDS BAY COAL MONTHLY | EF | 101.9 | 0.0 | 0.0 | -2.60 | |||
ROTTERDAM COAL MONTHLY | ET | 103.0 | 0.0 | 0.0 | 0.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 79.1 | 79.2 | 79.1 | 0.11 | |||
SUGAR #11 WORLD | SB | 19.2 | 19.5 | 19.1 | -0.19 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved