1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06903
1.06909
1.06909
1.06903
08:08 AM
3
GBP
1.26579
1.26583
1.26583
1.26580
08:08 AM
4
CHF
0.89670
0.89710
0.89710
0.89670
08:08 AM
5
JPY
160.36600
160.37300
160.37300
160.36600
08:08 AM
6
CAD
1.36843
1.36848
1.36848
1.36843
08:08 AM
7
AUD
0.66599
0.66601
0.66601
0.66599
08:08 AM
8
INR
83.55100
83.56600
83.56600
83.55100
08:08 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:08 PM
10
AED
3.67260
3.67360
3.67360
3.67260
05:02 PM
11
HKD
7.80810
7.80820
7.80820
7.80810
08:08 AM
12
CNH
7.30254
7.30266
7.30260
7.30254
08:08 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.85000
36.87000
36.87000
36.85000
08:08 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,426.70000
16,431.70000
16,431.70000
16,426.70000
08:08 AM
17
SGD
1.35750
1.35759
1.35759
1.35750
08:08 AM
18
NZD
0.60930
0.60990
0.60970
0.60959
08:08 AM
19
MXN
18.23090
18.23660
18.23664
18.23090
08:08 AM
20
TRY
32.92610
32.93030
32.93028
32.92607
08:08 AM
21
SEK
10.57160
10.57310
10.57286
10.57155
08:08 AM
22
ZAR
18.16960
18.17460
18.17461
18.16962
08:08 AM
23
NOK
10.65680
10.65910
10.65912
10.65682
08:08 AM
24
DKK
6.97680
6.97780
6.97780
6.97680
08:08 AM
25
ARS
909.24900
909.25900
909.25930
909.24930
08:08 AM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
05:08 PM
28
BRL
5.47440
5.47740
5.47740
5.47440
08:08 AM
29
KRW
1,391.87000
1,392.32000
1,392.32000
1,391.87000
08:08 AM
30
KWD
0.30672
0.30682
0.30682
0.30672
05:08 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
05:08 PM
34
RUB
87.49330
87.50180
87.50175
87.49334
08:08 AM
35
AFN
69.74090
71.61310
71.61312
69.74088
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,556.20000
12,621.70000
12,621.69550
12,556.16715
07:19 AM
40
PHP
58.94400
58.98900
58.98900
58.94400
08:08 AM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
07:30 AM
43
KES
128.27000
130.27000
130.27000
128.27000
07:55 AM
44
AMD
388.33000
388.33000
388.33000
388.33000
08:06 AM
45
TWD
32.58650
32.61650
32.61650
32.58650
08:08 AM
46
XAU
2,315.44000
2,315.67000
2,315.67000
2,315.44000
08:08 AM
47
XAG
28.98820
28.99480
28.99480
28.98820
08:08 AM
48
XPT
999.39400
1,006.69000
1,005.30420
999.39400
05:08 PM
49
XPD
954.75000
959.75000
956.35200
954.75000
05:08 PM
2,120
VES
36.31980
36.33950
36.33954
36.31984
08:08 AM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,425.0
62,495.0
61,135.0
-630.00
BRENT CRUDE
EB
85.4
85.8
84.8
0.34
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
81.6
80.7
0.41
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.01
To see more commodities please register for our portal