1 PKR 224.00000 224.50000 224.500 224.000 04:09 PM 2 EUR 1.05760 1.05790 1.058 1.058 08:02 AM 3 GBP 1.22632 1.22692 1.227 1.226 08:02 AM 4 CHF 0.93429 0.93446 0.934 0.934 08:02 AM 5 JPY 136.07100 136.08200 136.082 136.071 08:02 AM 6 CAD 1.35889 1.35911 1.359 1.359 08:02 AM 7 AUD 0.67853 0.67856 0.679 0.679 08:02 AM 8 INR 82.21200 82.35000 82.350 82.212 08:02 AM 9 SAR 3.75387 3.76333 3.763 3.754 08:02 AM 10 AED 3.67210 3.67410 3.674 3.672 08:02 AM 11 HKD 7.78978 7.79039 7.790 7.790 08:02 AM 12 CNH 6.95658 6.95718 6.957 6.957 08:02 AM 13 CNY 6.95990 6.96190 6.962 6.960 08:02 AM 14 THB 34.77900 34.79700 34.797 34.779 08:02 AM 15 MYR 4.39650 4.40150 4.402 4.397 08:02 AM 16 IDR 15,588.30000 15,591.60000 15,591.600 15,588.300 08:02 AM 17 SGD 1.35057 1.35072 1.351 1.351 08:02 AM 18 NZD 0.63944 0.63958 0.640 0.639 08:02 AM 19 MXN 19.62250 19.62750 19.628 19.623 08:02 AM 20 TRY 18.63940 18.67070 18.671 18.639 08:02 AM 21 SEK 10.28920 10.30320 10.303 10.289 08:02 AM 22 ZAR 17.12110 17.18100 17.181 17.121 08:02 AM 23 NOK 9.93300 9.94148 9.941 9.933 08:02 AM 24 DKK 7.03240 7.03340 7.033 7.032 08:02 AM 25 ARS 169.80200 169.81200 169.812 169.802 08:02 AM 26 BDT 100.53900 103.94200 103.942 100.539 08:02 AM 27 BHD 0.37426 0.37994 0.380 0.374 08:02 AM 28 BRL 5.22450 5.22750 5.228 5.225 08:02 AM 29 KRW 1,307.87000 1,307.97000 1,307.970 1,307.870 08:02 AM 30 KWD 0.30619 0.30719 0.307 0.306 08:02 AM 31 LKR 361.73600 368.35300 368.353 361.736 08:02 AM 32 OMR 0.38362 0.38645 0.386 0.384 08:02 AM 33 QAR 3.63900 3.64250 3.643 3.639 08:02 AM 34 RUB 62.03500 62.10500 62.105 62.035 08:02 AM 35 AFN 86.16090 88.05140 88.051 86.161 08:02 AM 36 AZN 1.70000 1.70000 1.700 1.700 08:02 AM 37 TMT 3.35000 3.66000 3.660 3.350 08:02 AM 38 MVR 15.28000 15.42000 15.420 15.280 08:02 AM 39 UZS 11,151.90000 11,218.10000 11,218.111 11,151.944 08:02 AM 40 PHP 55.25000 55.26300 55.263 55.250 08:02 AM 42 NGN 444.47000 445.47000 445.470 444.470 08:02 AM 43 KES 121.85000 123.85000 123.850 121.850 08:02 AM 44 AMD 364.08200 420.79400 420.794 364.082 08:02 AM 45 TWD 30.65000 30.65100 30.651 30.650 08:02 AM 46 XAU 1,793.44000 1,793.73000 1,793.730 1,793.440 08:02 AM 47 XAG 23.20920 23.21780 23.218 23.209 08:02 AM 48 XPT 1,009.01000 1,015.00000 1,015.000 1,009.010 08:02 AM 49 XPD 1,919.43000 1,927.00000 1,927.000 1,919.430 08:02 AM 2,120 VES 13.56260 13.59660 13.597 13.563 08:02 AM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,780.0 16,820.0 16,665.0 55.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM BRENT CRUDE EB ICEEC 78.2 78.4 77.2 1.06 08/12/2022 05:31 PM 08/12/2022 05:31 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 05:31 PM 08/12/2022 05:31 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 05:31 PM 08/12/2022 05:31 PM Gold Gold FX 1,785.1 1,788.1 1,781.3 -1.86 08/12/2022 07:30 AM 08/12/2022 05:31 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM CRUDE OIL – WTI QCL NYMEX 73.8 73.9 72.2 1.77 08/12/2022 05:31 PM 08/12/2022 05:31 PM SUGAR #11 WORLD SB ICEFU 19.8 19.8 19.5 0.28 08/12/2022 05:31 PM 08/12/2022 05:31 PM Silver Silver FX 22.7 22.8 22.6 0.03 08/12/2022 07:30 AM 08/12/2022 05:31 PM
To see more commodities please register for our portal
