1
PKR
290.70000
290.80000
290.80000
290.70000
03:01 PM
2
EUR
1.05978
1.05984
1.05984
1.05978
11:05 PM
3
GBP
1.22200
1.22209
1.22209
1.22200
11:05 PM
4
CHF
0.91100
0.91140
0.91140
0.91100
11:05 PM
5
JPY
148.78100
148.78800
148.78800
148.78100
11:05 PM
6
CAD
1.34675
1.34688
1.34688
1.34675
11:05 PM
7
AUD
0.64264
0.64267
0.64267
0.64264
11:05 PM
8
INR
83.13250
83.13300
83.13300
83.13250
11:05 PM
9
SAR
3.75090
3.75110
3.75110
3.75090
08:05 AM
10
AED
3.67260
3.67360
3.67360
3.67260
08:03 AM
11
HKD
7.81546
7.81579
7.81579
7.81546
11:05 PM
12
CNH
7.31448
7.31465
7.31465
7.31448
11:05 PM
13
CNY
7.31100
7.31280
7.31280
7.31100
05:53 AM
14
THB
36.17000
36.19000
36.19000
36.17000
11:05 PM
15
MYR
4.68300
4.68800
4.68800
4.68300
10:19 PM
16
IDR
15,397.00000
15,411.00000
15,411.00000
15,397.00000
11:05 PM
17
SGD
1.36616
1.36633
1.36633
1.36616
11:05 PM
18
NZD
0.59670
0.59730
0.59730
0.59670
11:05 PM
19
MXN
17.36430
17.39430
17.39430
17.36430
11:05 PM
20
TRY
27.20730
27.21940
27.21943
27.20728
11:05 PM
21
SEK
11.04490
11.04780
11.04779
11.04487
11:05 PM
22
ZAR
18.74770
18.75590
18.75587
18.74770
11:05 PM
23
NOK
10.78780
10.79300
10.79297
10.78777
11:05 PM
24
DKK
7.03567
7.03670
7.03670
7.03567
11:05 PM
25
ARS
350.01200
350.02200
350.02180
350.01180
11:05 PM
26
BDT
108.51400
111.89700
111.89679
108.51395
04:19 PM
27
BHD
0.37610
0.37690
0.37690
0.37610
04:27 AM
28
BRL
4.96160
4.96460
4.96460
4.96160
11:05 PM
29
KRW
1,338.34000
1,340.34000
1,340.34000
1,338.34000
11:04 PM
30
KWD
0.30904
0.30914
0.30914
0.30904
08:05 AM
31
LKR
322.32800
328.90600
328.90589
322.32814
04:19 PM
32
OMR
0.38493
0.38508
0.38508
0.38493
04:32 AM
33
QAR
3.64560
3.64660
3.64660
3.64560
12:24 AM
34
RUB
95.20500
95.27500
95.27500
95.20500
10:49 PM
35
AFN
77.00000
81.00000
81.00000
77.00000
07:29 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
03:30 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:15 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
10:35 PM
39
UZS
12,173.50000
12,239.30000
12,239.29825
12,173.52083
04:19 PM
40
PHP
56.88700
56.91200
56.91200
56.88700
11:04 PM
42
NGN
781.50000
782.50000
782.50000
781.50000
10:37 PM
43
KES
146.60000
148.60000
148.60000
146.60000
09:59 PM
44
AMD
387.50000
387.50000
387.50000
387.50000
05:00 PM
45
TWD
32.15150
32.18150
32.18150
32.15150
11:04 PM
46
XAU
1,916.24000
1,916.46000
1,916.46000
1,916.24000
11:05 PM
47
XAG
23.10620
23.11480
23.11480
23.10620
11:05 PM
2,120
VES
33.90620
33.99120
33.99120
33.90622
09:55 PM
2,212
UGX
3,721.09000
3,805.66000
3,805.65774
3,721.08757
04:19 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
08:19 PM
Data is delayed by 20 minutes
KSE100
46,590.26
46,393.676
46,305.88
-27.478
-0.059
89,591,756.0
4,250,594,416.870
0
25/09/2023 04:13 PM
ALLSHR
31,126.10
31,082.807
30,974.90
79.822
0.258
195,588,288.0
5,529,210,248.610
0
25/09/2023 04:13 PM
KSE30
16,302.22
16,218.616
16,191.34
-41.604
-0.256
31,703,997.0
2,985,200,942.580
0
25/09/2023 04:13 PM
KMI30
78,597.35
78,137.742
77,941.93
-92.953
-0.119
57,184,554.0
2,746,503,473.200
0
25/09/2023 04:13 PM
KMIALLSHR
22,689.41
22,638.211
22,570.99
36.461
0.161
116,240,925.0
3,924,358,448.160
0
25/09/2023 04:13 PM
BKTi
11,306.67
11,210.131
11,189.41
-62.868
-0.558
10,316,675.0
647,814,958.290
0
25/09/2023 04:13 PM
OGTi
12,047.26
12,023.936
11,965.16
28.163
0.235
6,291,619.0
650,942,808.580
0
25/09/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,415.0
26,545.0
25,985.0
-130.00
BRENT CRUDE
EB
93.3
94.3
92.5
0.06
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-4.50
ROTTERDAM COAL MONTHLY
ET
122.1
0.0
0.0
-0.15
USD RBD PALM OLEIN
POL
827.5
827.5
827.5
0.00
CRUDE OIL – WTI
QCL
89.8
90.8
89.0
-0.22
SUGAR #11 WORLD
SB
26.6
27.3
26.5
-0.73
To see more commodities please register for our portal