1
PKR
277.66000
277.86000
277.86000
277.66000
01:24 PM
2
EUR
1.09071
1.09074
1.09074
1.09073
04:24 AM
3
GBP
1.30739
1.30744
1.30744
1.30739
04:24 AM
4
CHF
0.86156
0.86162
0.86162
0.86156
04:24 AM
5
JPY
149.07700
149.08500
149.08500
149.07700
04:24 AM
6
CAD
1.38070
1.38075
1.38075
1.38070
04:24 AM
7
AUD
0.67111
0.67114
0.67114
0.67111
04:24 AM
8
INR
84.06800
84.07290
84.07290
84.06800
04:24 AM
9
SAR
3.75410
3.75450
3.75450
3.75410
01:23 PM
10
AED
3.67280
3.67330
3.67330
3.67280
01:23 PM
11
HKD
7.76726
7.76751
7.76751
7.76726
04:24 AM
12
CNH
7.12644
7.12710
7.12710
7.12644
04:24 AM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.32000
33.34000
33.33300
33.32000
04:24 AM
15
MYR
4.30850
4.31350
4.31350
4.30850
04:15 AM
16
IDR
15,569.60000
15,579.50000
15,579.50000
15,569.60000
04:24 AM
17
SGD
1.30896
1.30904
1.30904
1.30896
04:24 AM
18
NZD
0.60844
0.60848
0.60848
0.60844
04:24 AM
19
MXN
19.37960
19.38460
19.38458
19.37958
04:24 AM
20
TRY
34.26080
34.27080
34.27080
34.26080
04:24 AM
21
SEK
10.39970
10.40120
10.40116
10.39969
04:24 AM
22
ZAR
17.62770
17.63320
17.63320
17.62770
04:24 AM
23
NOK
10.83470
10.83700
10.83701
10.83468
04:24 AM
24
DKK
6.84010
6.84110
6.84110
6.84010
04:23 AM
25
ARS
980.00500
980.01300
980.01311
980.00486
04:23 AM
26
BDT
117.99800
121.29800
121.29795
117.99808
09:00 PM
27
BHD
0.37699
0.37703
0.37703
0.37699
01:23 PM
28
BRL
5.59480
5.59780
5.59780
5.59480
04:21 AM
29
KRW
1,360.34000
1,360.88000
1,360.88000
1,360.34000
04:24 AM
30
KWD
0.30658
0.30678
0.30678
0.30658
01:23 PM
31
LKR
290.15100
296.56700
296.56721
290.15079
09:00 PM
32
OMR
0.38495
0.38498
0.38498
0.38495
01:23 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:23 PM
34
RUB
96.76920
96.77740
96.77740
96.76915
04:23 AM
35
AFN
66.81330
68.64660
68.64659
66.81333
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,763.20000
12,827.40000
12,827.35231
12,763.18805
09:00 PM
40
PHP
57.77800
57.80500
57.80500
57.77800
04:24 AM
42
NGN
1,635.51000
1,636.51000
1,636.51000
1,635.51000
11:29 PM
43
KES
128.15000
130.15000
130.15000
128.15000
09:00 PM
44
AMD
359.50300
414.50100
414.50112
359.50319
09:00 PM
45
TWD
32.16300
32.17100
32.17100
32.16300
04:24 AM
46
XAU
2,654.51000
2,654.75000
2,654.75000
2,654.51000
04:23 AM
47
XAG
31.11120
31.11880
31.11880
31.11120
04:23 AM
48
XPT
979.08900
986.11000
986.11000
979.08900
01:23 PM
49
XPD
1,018.75000
1,023.75000
1,023.75000
1,018.75000
01:23 PM
2,120
VES
38.82990
38.84900
38.84895
38.82992
04:23 AM
2,212
UGX
3,628.03000
3,710.53000
3,710.52752
3,628.03062
09:00 PM
2,213
TZS
2,726.66000
2,726.69000
2,726.69300
2,726.66300
01:58 AM
Data is delayed by 20 minutes
KSE100
85,609.30
85,464.476
84,856.21
203.091
0.238
165,163,119.0
13,397,378,768.060
1
15/10/2024 01:39 PM
ALLSHR
54,843.63
54,790.603
54,361.99
215.264
0.394
273,879,151.0
16,761,612,888.170
1
15/10/2024 01:39 PM
KSE30
27,128.15
27,077.018
26,847.19
65.338
0.242
77,972,767.0
10,765,268,549.590
1
15/10/2024 01:39 PM
KMI30
128,795.39
128,494.199
127,064.13
364.110
0.284
79,548,511.0
10,571,367,374.040
1
15/10/2024 01:39 PM
KMIALLSHR
37,306.54
37,251.110
36,974.13
119.498
0.322
146,212,514.0
13,207,685,050.780
-1
15/10/2024 01:39 PM
BKTi
22,022.53
21,954.003
21,868.97
49.095
0.224
1,278,600.0
235,899,190.810
0
15/10/2024 01:39 PM
OGTi
21,575.48
21,470.582
21,054.31
294.736
1.392
7,720,933.0
1,510,892,970.010
-1
15/10/2024 01:39 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,965.0
66,765.0
65,465.0
-180.00
BRENT CRUDE
EB
74.2
75.6
74.1
-3.26
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-0.25
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.6
72.1
70.5
-3.22
SUGAR #11 WORLD
SB
22.2
22.3
22.2
-0.16
To see more commodities please register for our portal