1
PKR
283.55000
284.05000
284.05000
283.55000
11:38 AM
2
EUR
1.07864
1.07866
1.07866
1.07864
01:37 AM
3
GBP
1.25863
1.25884
1.25884
1.25863
01:37 AM
4
CHF
0.87520
0.87560
0.87560
0.87520
01:37 AM
5
JPY
144.10300
144.11500
144.11500
144.10300
01:37 AM
6
CAD
1.35769
1.35782
1.35782
1.35769
01:37 AM
7
AUD
0.66129
0.66135
0.66135
0.66130
01:37 AM
8
INR
83.36860
83.37610
83.37610
83.36860
01:37 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
11:37 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:36 AM
11
HKD
7.81037
7.81068
7.81068
7.81037
01:37 AM
12
CNH
7.16758
7.16818
7.16782
7.16774
01:37 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.24000
35.26000
35.26000
35.24000
01:37 AM
15
MYR
4.66400
4.66900
4.66900
4.66400
01:35 AM
16
IDR
15,503.50000
15,508.50000
15,508.50000
15,503.50000
01:37 AM
17
SGD
1.33630
1.33730
1.33730
1.33630
01:38 AM
18
NZD
0.61637
0.61646
0.61646
0.61637
01:38 AM
19
MXN
17.45830
17.48830
17.48830
17.45830
01:37 AM
20
TRY
28.94700
28.95700
28.95700
28.94700
01:37 AM
21
SEK
10.38480
10.39070
10.39066
10.38480
01:38 AM
22
ZAR
18.74600
18.76340
18.76340
18.74600
01:38 AM
23
NOK
10.84800
10.85570
10.85565
10.84803
01:38 AM
24
DKK
6.91191
6.91307
6.91307
6.91191
01:38 AM
25
ARS
363.89900
363.90900
363.90890
363.89890
01:37 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:37 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:34 AM
29
KRW
1,306.17000
1,308.17000
1,308.17000
1,306.17000
01:38 AM
30
KWD
0.30809
0.30829
0.30829
0.30809
11:37 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:37 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.75500
91.82500
91.82500
91.75500
01:37 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.41700
55.43500
55.43500
55.41700
01:38 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.31200
31.32000
31.32000
31.31200
01:38 AM
46
XAU
2,029.52000
2,029.75000
2,029.75000
2,029.52000
01:37 AM
47
XAG
23.82300
23.83180
23.83180
23.82300
01:37 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,112.35
66,097.537
65,055.17
1,379.460
2.132
400,564,750.0
15,109,553,390.220
-1
08/12/2023 11:53 AM
ALLSHR
43,790.43
43,783.002
43,244.11
748.927
1.740
620,391,572.0
18,724,360,034.520
-1
08/12/2023 11:53 AM
KSE30
22,116.58
22,107.770
21,715.11
513.668
2.379
95,956,430.0
10,901,013,500.970
-1
08/12/2023 11:53 AM
KMI30
111,277.70
111,232.649
110,283.98
1,589.515
1.450
124,900,762.0
10,162,819,420.350
-1
08/12/2023 11:53 AM
KMIALLSHR
32,123.95
32,112.734
31,775.20
475.468
1.503
439,832,303.0
14,332,709,265.570
1
08/12/2023 11:53 AM
BKTi
16,244.58
16,210.302
15,637.07
638.322
4.099
38,158,930.0
2,277,539,184.800
-1
08/12/2023 11:53 AM
OGTi
15,503.26
15,438.853
15,188.42
382.760
2.542
23,885,087.0
3,288,663,739.910
-1
08/12/2023 11:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,920.0
44,015.0
43,595.0
220.00
BRENT CRUDE
EB
75.7
75.7
74.2
1.60
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.8
70.8
69.5
1.44
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal