1
PKR
278.09000
278.29000
278.29000
278.09000
02:11 PM
2
EUR
1.07613
1.07615
1.07615
1.07613
05:14 AM
3
GBP
1.25375
1.25379
1.25379
1.25375
05:14 AM
4
CHF
0.90777
0.90783
0.90783
0.90777
05:14 AM
5
JPY
154.50600
154.51400
154.51400
154.50600
05:14 AM
6
CAD
1.36799
1.36805
1.36805
1.36799
05:14 AM
7
AUD
0.65940
0.65980
0.65980
0.65940
05:14 AM
8
INR
83.49640
83.50100
83.50100
83.49640
05:14 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:14 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:13 PM
11
HKD
7.81897
7.81926
7.81926
7.81897
05:14 AM
12
CNH
7.22383
7.22410
7.22410
7.22383
05:14 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.82000
36.84000
36.84000
36.82000
05:14 AM
15
MYR
4.73500
4.74000
4.74000
4.73500
04:30 AM
16
IDR
16,067.30000
16,070.70000
16,070.70000
16,067.30000
05:14 AM
17
SGD
1.35310
1.35410
1.35410
1.35310
05:14 AM
18
NZD
0.60070
0.60130
0.60130
0.60070
05:14 AM
19
MXN
16.85550
16.88550
16.88550
16.85550
05:14 AM
20
TRY
32.26150
32.26550
32.26550
32.26150
05:14 AM
21
SEK
10.84080
10.84210
10.84209
10.84084
05:14 AM
22
ZAR
18.47990
18.48360
18.48360
18.47990
05:14 AM
23
NOK
10.85730
10.85950
10.85946
10.85728
05:14 AM
24
DKK
6.93030
6.93130
6.93130
6.93030
05:14 AM
25
ARS
880.23000
880.24000
880.23970
880.22970
05:14 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
02:14 PM
28
BRL
5.07470
5.07770
5.07770
5.07470
05:12 AM
29
KRW
1,359.06000
1,361.06000
1,361.06000
1,359.06000
05:14 AM
30
KWD
0.30740
0.30750
0.30750
0.30740
02:14 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38484
0.38496
0.38496
0.38484
02:14 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:13 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.25300
57.28600
57.28600
57.25300
05:14 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.00000
134.00000
134.00000
132.00000
05:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.38050
32.41050
32.41050
32.38050
05:14 AM
46
XAU
2,315.09000
2,315.35000
2,315.35000
2,315.09000
05:14 AM
47
XAG
27.24120
27.24880
27.24880
27.24120
05:14 AM
48
XPT
955.65000
957.15000
957.15000
955.65000
02:14 PM
49
XPD
969.34500
977.16000
977.16050
969.34450
02:14 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
03:59 AM
Data is delayed by 20 minutes
KSE100
73,260.09
73,143.249
72,724.52
379.008
0.521
222,399,615.0
11,873,536,452.810
-1
07/05/2024 02:28 PM
ALLSHR
47,516.38
47,408.369
47,227.05
57.219
0.121
522,412,766.0
20,280,318,402.480
-1
07/05/2024 02:28 PM
KSE30
23,817.72
23,754.255
23,647.80
-21.192
-0.089
76,224,625.0
7,901,656,689.280
-1
07/05/2024 02:28 PM
KMI30
122,657.69
122,266.490
121,628.56
106.463
0.087
106,564,114.0
7,846,117,571.290
-1
07/05/2024 02:28 PM
KMIALLSHR
34,078.04
33,978.876
33,803.19
13.376
0.039
346,470,400.0
16,394,958,065.840
-1
07/05/2024 02:28 PM
BKTi
17,725.59
17,683.920
17,631.65
1.253
0.007
13,372,135.0
1,031,892,088.610
-1
07/05/2024 02:28 PM
OGTi
17,374.06
17,175.054
17,123.40
-186.434
-1.074
15,828,296.0
2,155,393,655.680
-1
07/05/2024 02:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,675.0
64,835.0
63,200.0
1,090.00
BRENT CRUDE
EB
83.4
83.8
83.2
0.06
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.3
0.07
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.05
To see more commodities please register for our portal