1
PKR
278.80000
278.95000
278.95000
278.80000
01:01 PM
2
EUR
1.10880
1.10910
1.10910
1.10880
05:18 PM
3
GBP
1.31340
1.31340
1.31340
1.31340
05:18 PM
4
CHF
0.84271
0.84316
0.84316
0.84271
05:42 PM
5
JPY
142.33000
142.36000
142.36000
142.33000
05:18 PM
6
CAD
1.35760
1.35810
1.35810
1.35760
05:18 PM
7
AUD
0.66680
0.66720
0.66720
0.66680
05:18 PM
8
INR
83.98760
83.98810
83.98810
83.98760
08:00 PM
9
SAR
3.75370
3.75390
3.75390
3.75370
03:24 PM
10
AED
3.67290
3.67310
3.67310
3.67290
04:10 AM
11
HKD
7.79480
7.79550
7.79550
7.79480
05:18 PM
12
CNH
7.09330
7.09530
7.09530
7.09330
11:49 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.71900
33.76900
33.76900
33.71900
11:49 AM
15
MYR
4.32800
4.33300
4.33300
4.32800
08:00 PM
16
IDR
15,404.60000
15,512.30000
15,512.30000
15,404.60000
12:37 PM
17
SGD
1.30320
1.30420
1.30420
1.30320
05:18 PM
18
NZD
0.61710
0.61770
0.61770
0.61710
05:40 PM
19
MXN
19.96690
19.99760
19.99760
19.96690
05:18 PM
20
TRY
33.89550
33.89950
33.89950
33.89550
11:49 AM
21
SEK
10.30020
10.30610
10.30610
10.30020
05:18 PM
22
ZAR
17.83700
17.86690
17.86695
17.83703
05:18 PM
23
NOK
10.71420
10.72010
10.72010
10.71420
05:18 PM
24
DKK
6.73120
6.73220
6.73220
6.73120
05:40 PM
25
ARS
954.79500
954.94000
954.93965
954.79544
05:42 PM
26
BDT
118.01300
121.25800
121.25828
118.01343
11:49 AM
27
BHD
0.37690
0.37700
0.37700
0.37690
04:50 AM
28
BRL
5.59660
5.59960
5.59960
5.59660
12:37 PM
29
KRW
1,337.27000
1,340.27000
1,340.27000
1,337.27000
12:37 PM
30
KWD
0.30494
0.30574
0.30574
0.30494
10:25 PM
31
LKR
295.94800
302.25800
302.25788
295.94844
11:49 AM
32
OMR
0.38475
0.38525
0.38525
0.38475
01:57 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
01:59 AM
34
RUB
89.09820
90.90090
90.90090
89.09820
05:42 PM
35
AFN
69.43080
71.23350
71.23349
69.43080
11:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,691.00000
12,754.10000
12,754.06733
12,690.97300
11:49 AM
40
PHP
55.64000
55.84000
55.84000
55.64000
11:49 AM
42
NGN
1,604.66000
1,605.66000
1,605.66000
1,604.66000
08:00 PM
43
KES
127.55000
130.25400
130.25373
127.54969
11:49 AM
44
AMD
360.71900
414.80000
414.80013
360.71928
11:49 AM
45
TWD
32.02580
32.05580
32.05580
32.02580
12:37 PM
46
XAU
2,496.81000
2,497.98000
2,497.98000
2,496.81000
03:26 PM
47
XAG
27.92920
27.93880
27.93880
27.92920
03:26 PM
48
XPT
921.56700
927.83300
927.83350
921.56650
02:00 AM
49
XPD
910.59400
918.41600
918.41590
910.59400
02:00 AM
2,120
VES
36.63880
36.65900
36.65897
36.63881
05:42 PM
2,212
UGX
3,678.40000
3,759.52000
3,759.52048
3,678.39921
11:49 AM
2,213
TZS
2,678.08000
2,768.22000
2,768.21849
2,678.08374
11:49 AM
Data is delayed by 20 minutes
KSE100
79,254.25
78,897.726
78,917.29
34.382
0.044
141,866,198.0
6,059,861,812.770
0
06/09/2024 05:15 PM
ALLSHR
51,007.78
50,814.838
50,796.44
71.829
0.142
742,949,957.0
12,898,233,757.950
0
06/09/2024 05:15 PM
KSE30
25,102.67
25,007.872
24,996.72
-18.180
-0.073
23,792,766.0
3,539,817,089.490
0
06/09/2024 05:15 PM
KMI30
126,152.34
125,429.401
125,336.05
-273.987
-0.218
27,665,335.0
3,485,554,831.150
0
06/09/2024 05:15 PM
KMIALLSHR
35,745.09
35,572.312
35,579.90
34.830
0.098
313,057,501.0
8,856,040,568.180
0
06/09/2024 05:15 PM
BKTi
19,338.28
19,255.822
19,173.24
45.003
0.234
3,109,642.0
486,400,717.470
0
06/09/2024 05:15 PM
OGTi
19,272.63
19,192.200
19,158.85
-6.514
-0.034
2,090,736.0
658,069,505.890
0
06/09/2024 05:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
52,980.0
57,270.0
52,820.0
-3,235.00
BRENT CRUDE
EB
71.5
73.5
70.6
-1.22
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.2
70.1
67.2
-0.99
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal
