SBP Monetary Policy on Saturday March 25 2017

05:20
March 23, 2017
MG

The State Bank of Pakistan will announce its Monetary Policy through a press release on Saturday, 25 March, 2017.

Posted on: 2017-03-23T10:20:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.50000	278.50000	278.35000	03:03 PM
2	EUR	1.06714	1.06722	1.06722	1.06714	10:23 PM
3	GBP	1.24611	1.24627	1.24627	1.24611	10:23 PM
4	CHF	0.91034	0.91051	0.91051	0.91034	10:23 PM
5	JPY	154.07700	154.09100	154.09100	154.07700	10:23 PM
6	CAD	1.37570	1.37620	1.37620	1.37570	10:23 PM
7	AUD	0.64468	0.64474	0.64474	0.64468	10:23 PM
8	INR	83.52410	83.52460	83.52460	83.52410	10:23 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	07:23 AM
10	AED	3.67210	3.67310	3.67310	3.67210	07:20 AM
11	HKD	7.83053	7.83078	7.83078	7.83053	10:23 PM
12	CNH	7.24416	7.24448	7.24448	7.24416	10:23 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.75700	36.77400	36.77400	36.75700	10:23 PM
15	MYR	4.78200	4.78700	4.78700	4.78200	10:18 PM
16	IDR	16,147.40000	16,159.20000	16,159.20000	16,147.40000	10:23 PM
17	SGD	1.35898	1.35913	1.35913	1.35898	10:23 PM
18	NZD	0.59218	0.59230	0.59230	0.59218	10:23 PM
19	MXN	16.95130	16.98130	16.98130	16.95130	10:23 PM
20	TRY	32.47150	32.48150	32.48150	32.47150	10:23 PM
21	SEK	10.93510	10.93870	10.93868	10.93509	10:23 PM
22	ZAR	18.97430	19.00430	19.00430	18.97430	10:23 PM
23	NOK	10.98650	10.99970	10.99970	10.98652	10:23 PM
24	DKK	6.99077	6.99177	6.99177	6.99077	10:23 PM
25	ARS	869.18000	869.19000	869.18980	869.17980	10:23 PM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.23260	5.23560	5.23560	5.23260	10:19 PM
29	KRW	1,372.87000	1,373.23000	1,373.23000	1,372.87000	10:23 PM
30	KWD	0.30803	0.30813	0.30813	0.30803	07:22 AM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64800	3.64800	3.64400	04:17 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.01700	57.04800	57.04800	57.01700	10:23 PM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	09:00 PM
43	KES	131.50000	133.50000	133.50000	131.50000	08:25 PM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.37850	32.40850	32.40850	32.37850	10:23 PM
46	XAU	2,369.01000	2,369.32000	2,369.32000	2,369.01000	10:22 PM
47	XAG	28.30320	28.31280	28.31280	28.30320	10:22 PM
48	XPT	938.10000	940.50000	940.50000	938.35000	07:22 AM
49	XPD	1,021.10000	1,026.75000	1,026.59000	1,021.39720	07:22 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,577.49000	2,577.52000	2,577.52200	2,577.49200	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,725.50	70,333.318	70,037.28	-150.343	-0.213	221,820,349.0	10,760,056,690.570	17/04/2024 04:13 PM
ALLSHR	46,411.40	46,232.997	46,072.77	-63.905	-0.138	441,511,153.0	16,020,117,196.640	17/04/2024 04:13 PM
KSE30	23,289.38	23,120.586	23,045.95	-81.971	-0.353	97,185,895.0	8,001,814,799.290	17/04/2024 04:13 PM
KMI30	118,326.68	117,599.938	117,391.94	-635.040	-0.537	151,808,259.0	7,405,004,512.560	17/04/2024 04:13 PM
KMIALLSHR	32,884.96	32,752.100	32,698.80	-102.362	-0.312	278,837,723.0	11,914,568,927.520	17/04/2024 04:13 PM
BKTi	17,873.61	17,751.987	17,484.26	132.372	0.751	19,224,542.0	2,029,036,189.130	17/04/2024 04:13 PM
OGTi	16,621.11	16,462.439	16,435.21	-172.346	-1.036	8,118,791.0	1,137,448,077.630	17/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,905.0	62,060.0	61,090.0	775.00
BRENT CRUDE	EB	87.5	87.5	87.2	0.20
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	120.0	-1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	82.4	82.1	-0.39
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.31

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP Monetary Policy on Saturday March 25 2017

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Privatization Minister urges private sector to drive national export growth

Aurangzeb, USPBC team discuss investment

Trading activity on PMEX slips 25% DoD

Bank Alfalah grants initial approval for Bank Asia’s acquisition offer