1
PKR
277.95000
278.05000
278.05000
277.95000
03:02 PM
2
EUR
1.06217
1.06219
1.06219
1.06217
08:31 AM
3
GBP
1.28183
1.28186
1.28186
1.28183
08:31 AM
4
CHF
0.88042
0.88046
0.88046
0.88042
08:31 AM
5
JPY
154.18400
154.19000
154.19000
154.18400
08:31 AM
6
CAD
1.39352
1.39365
1.39365
1.39352
08:31 AM
7
AUD
0.65511
0.65513
0.65513
0.65511
08:31 AM
8
INR
84.37670
84.38640
84.38640
84.37670
08:30 AM
9
SAR
3.75670
3.75710
3.75710
3.75670
06:30 PM
10
AED
3.67290
3.67300
3.67300
3.67290
06:30 PM
11
HKD
7.77825
7.77850
7.77850
7.77825
08:30 AM
12
CNH
7.23911
7.23943
7.23943
7.23911
08:31 AM
13
CNY
7.22650
7.22870
7.22870
7.22650
06:26 PM
14
THB
34.74000
34.76100
34.76100
34.74000
08:31 AM
15
MYR
4.43450
4.43950
4.43950
4.43450
02:53 AM
16
IDR
15,774.30000
15,797.10000
15,797.10000
15,774.30000
08:30 AM
17
SGD
1.33756
1.33765
1.33765
1.33756
08:31 AM
18
NZD
0.59473
0.59484
0.59484
0.59473
08:31 AM
19
MXN
20.38100
20.41100
20.41100
20.38100
08:31 AM
20
TRY
34.37710
34.38710
34.38710
34.37710
08:30 AM
21
SEK
10.86600
10.86690
10.86690
10.86596
08:31 AM
22
ZAR
18.03570
18.06570
18.06570
18.03570
08:31 AM
23
NOK
11.04730
11.04900
11.04904
11.04732
08:31 AM
24
DKK
7.02219
7.02269
7.02269
7.02219
08:30 AM
25
ARS
997.97100
997.98100
997.98150
997.97150
08:30 AM
26
BDT
117.87700
121.26900
121.26866
117.87653
07:19 AM
27
BHD
0.37671
0.37716
0.37716
0.37671
06:30 PM
28
BRL
5.76680
5.76980
5.76980
5.76680
08:31 AM
29
KRW
1,404.15000
1,404.71000
1,404.71000
1,404.15000
08:30 AM
30
KWD
0.30738
0.30756
0.30756
0.30738
06:30 PM
31
LKR
289.29200
295.88800
295.88798
289.29218
07:19 AM
32
OMR
0.38478
0.38523
0.38523
0.38478
06:30 PM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
98.04620
98.05470
98.05466
98.04619
08:30 AM
35
AFN
66.99460
68.87910
68.87909
66.99457
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,778.00000
12,843.90000
12,843.92432
12,777.96623
07:19 AM
40
PHP
58.61600
58.63600
58.63600
58.61600
08:30 AM
42
NGN
1,679.27000
1,680.27000
1,680.27000
1,679.27000
07:19 AM
43
KES
128.14000
130.14000
130.14000
128.14000
08:26 AM
44
AMD
387.51000
387.51000
387.51000
387.51000
07:52 AM
45
TWD
32.41300
32.43800
32.43800
32.41300
08:30 AM
46
XAU
2,613.81000
2,614.07000
2,614.07000
2,613.81000
08:30 AM
47
XAG
30.66120
30.66480
30.66480
30.66120
08:30 AM
48
XPT
959.30000
960.80000
960.80000
959.30000
06:30 PM
49
XPD
971.00000
976.00000
976.00000
971.00000
06:30 PM
2,120
VES
44.68880
44.70610
44.70610
44.68880
08:30 AM
2,212
UGX
3,634.29000
3,719.09000
3,719.09392
3,634.29067
07:19 AM
2,213
TZS
2,661.85000
2,661.88000
2,661.88000
2,661.85000
05:19 AM
Data is delayed by 20 minutes
KSE100
93,871.62
93,224.565
92,893.11
-423.761
-0.453
408,482,876.0
20,872,940,434.580
0
12/11/2024 04:15 PM
ALLSHR
60,023.31
59,708.178
59,528.19
-119.894
-0.200
792,127,078.0
30,778,707,255.310
0
12/11/2024 04:15 PM
KSE30
29,106.41
28,884.928
28,760.67
-132.847
-0.458
183,158,918.0
16,518,362,457.270
0
12/11/2024 04:15 PM
KMI30
142,839.39
141,563.368
141,000.48
-624.795
-0.439
145,985,675.0
14,113,825,554.970
0
12/11/2024 04:15 PM
KMIALLSHR
41,427.45
41,170.728
41,087.37
-45.430
-0.110
590,381,595.0
24,963,420,779.160
0
12/11/2024 04:15 PM
BKTi
21,528.71
21,414.387
21,277.52
-61.465
-0.286
2,835,870.0
454,534,484.640
0
12/11/2024 04:15 PM
OGTi
23,407.25
23,030.886
22,952.71
-57.202
-0.248
17,928,109.0
5,101,971,361.140
0
12/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
86,915.0
90,725.0
86,245.0
-820.00
BRENT CRUDE
EB
72.3
72.6
71.6
0.45
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.4
-0.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
67.8
0.45
SUGAR #11 WORLD
SB
21.4
21.5
21.2
0.06
To see more commodities please register for our portal