1
PKR
278.10000
278.30000
278.30000
278.10000
02:52 PM
2
EUR
1.07596
1.07599
1.07599
1.07596
05:54 AM
3
GBP
1.25392
1.25401
1.25401
1.25392
05:54 AM
4
CHF
0.90790
0.90830
0.90830
0.90790
05:54 AM
5
JPY
154.55400
154.56300
154.56300
154.55400
05:54 AM
6
CAD
1.36849
1.36854
1.36854
1.36849
05:54 AM
7
AUD
0.65955
0.65958
0.65958
0.65955
05:54 AM
8
INR
83.50590
83.51040
83.51040
83.50590
05:54 AM
9
SAR
3.75020
3.75070
3.75070
3.75020
02:54 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:54 PM
11
HKD
7.81946
7.81971
7.81971
7.81946
05:54 AM
12
CNH
7.22602
7.22618
7.22618
7.22602
05:54 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.87000
36.89000
36.89000
36.87000
05:54 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,066.90000
16,075.40000
16,075.40000
16,066.90000
05:54 AM
17
SGD
1.35385
1.35400
1.35400
1.35385
05:54 AM
18
NZD
0.60034
0.60039
0.60039
0.60034
05:54 AM
19
MXN
16.86460
16.89460
16.89460
16.86460
05:54 AM
20
TRY
32.25980
32.26980
32.26980
32.25980
05:54 AM
21
SEK
10.85560
10.85740
10.85736
10.85556
05:54 AM
22
ZAR
18.44280
18.47280
18.47280
18.44280
05:54 AM
23
NOK
10.86550
10.86820
10.86820
10.86550
05:54 AM
24
DKK
6.93129
6.93188
6.93188
6.93129
05:54 AM
25
ARS
880.24200
880.25200
880.25200
880.24200
05:54 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
02:54 PM
28
BRL
5.07257
5.08000
5.08000
5.07257
05:53 AM
29
KRW
1,360.57000
1,361.04000
1,361.04000
1,360.57000
05:54 AM
30
KWD
0.30741
0.30751
0.30751
0.30741
02:54 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
02:54 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:51 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.27800
57.31000
57.31000
57.27800
05:54 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.00000
134.00000
134.00000
132.00000
05:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39430
32.42430
32.42430
32.39430
05:54 AM
46
XAU
2,314.43000
2,314.71000
2,314.71000
2,314.43000
05:54 AM
47
XAG
27.23120
27.24080
27.24080
27.23120
05:54 AM
48
XPT
953.70000
958.70000
958.70000
953.70000
02:54 PM
49
XPD
970.39000
980.39000
980.39000
970.39000
02:54 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:36 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,861.054
72,724.52
96.813
0.133
247,044,062.0
13,131,934,303.880
-1
07/05/2024 03:08 PM
ALLSHR
47,516.38
47,305.388
47,227.05
-45.763
-0.097
573,394,803.0
22,811,167,237.240
-1
07/05/2024 03:08 PM
KSE30
23,817.72
23,653.910
23,639.75
-121.537
-0.511
83,863,076.0
8,717,665,465.200
-1
07/05/2024 03:08 PM
KMI30
122,657.69
121,580.292
121,519.54
-579.735
-0.475
117,369,211.0
8,669,565,422.300
-1
07/05/2024 03:08 PM
KMIALLSHR
34,078.04
33,858.834
33,803.19
-106.666
-0.314
381,491,109.0
18,597,016,963.490
-1
07/05/2024 03:08 PM
BKTi
17,725.59
17,652.977
17,630.03
-29.689
-0.168
14,066,370.0
1,128,536,198.620
0
07/05/2024 03:08 PM
OGTi
17,374.06
17,111.753
17,102.42
-249.735
-1.438
17,259,351.0
2,363,401,660.380
-1
07/05/2024 03:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,695.0
64,835.0
63,200.0
1,110.00
BRENT CRUDE
EB
83.3
83.8
83.2
-0.07
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
79.0
78.3
-0.04
SUGAR #11 WORLD
SB
19.5
19.6
19.4
-0.01
To see more commodities please register for our portal