1
PKR
280.60000
280.70000
280.60000
280.55000
03:00 PM
2
EUR
1.13719
1.13730
1.13719
1.13730
03:25 PM
3
GBP
1.32648
1.32654
1.32648
1.32654
03:25 PM
4
CHF
0.81845
0.81853
0.81845
0.81853
03:25 PM
5
JPY
142.38200
142.38700
142.38200
142.38700
03:25 PM
6
CAD
1.38413
1.38420
1.38413
1.38420
03:25 PM
7
AUD
0.63882
0.63885
0.63882
0.63885
03:25 PM
8
INR
85.36580
85.38920
85.36580
85.38920
03:21 PM
9
SAR
3.75200
3.75250
3.75200
3.75250
04:32 AM
10
AED
3.67290
3.67320
3.67290
3.67320
02:00 AM
11
HKD
7.76345
7.76390
7.76345
7.76390
03:25 PM
12
CNH
7.30174
7.30204
7.31632
7.29529
03:18 PM
13
CNY
7.29900
7.30100
0.00000
0.00000
08:17 PM
14
THB
33.30300
33.39100
33.44000
33.08000
03:18 PM
15
MYR
4.40500
4.41000
4.41850
4.39750
03:18 PM
16
IDR
16,856.80000
16,869.00000
16,856.80000
16,869.00000
03:21 PM
17
SGD
1.31068
1.31081
1.31068
1.31081
03:25 PM
18
NZD
0.59733
0.59737
0.59733
0.59737
03:25 PM
19
MXN
19.71691
19.72191
19.71691
19.72191
03:25 PM
20
TRY
38.01580
38.02580
38.17760
37.99050
03:18 PM
21
SEK
9.61899
9.62155
9.61899
9.62155
03:25 PM
22
ZAR
18.81707
18.82673
18.81707
18.82673
03:25 PM
23
NOK
10.46972
10.47520
10.46972
10.47520
03:25 PM
24
DKK
6.56520
6.56594
6.56520
6.56594
03:25 PM
25
ARS
1,137.96510
1,137.97510
1,138.54776
1,137.62828
03:18 PM
26
BDT
119.84445
123.01168
119.84445
122.97988
03:18 PM
27
BHD
0.37691
0.37696
0.00000
0.00000
07:33 PM
28
BRL
5.80670
5.80970
5.89600
5.79850
03:18 PM
29
KRW
1,417.41000
1,419.37000
1,417.41000
1,419.37000
03:21 PM
30
KWD
0.30656
0.30666
0.00000
0.00000
11:05 PM
31
LKR
295.83597
301.99447
295.83597
301.29057
03:18 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
02:58 AM
33
QAR
3.63150
3.65850
0.00000
0.00000
10:00 PM
34
RUB
82.17035
82.17827
83.00777
81.85043
03:18 PM
35
AFN
71.00000
73.00000
71.60264
72.91667
03:18 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:11 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
03:18 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
03:18 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
03:18 PM
40
PHP
56.59900
56.82600
57.07900
56.51300
03:18 PM
42
NGN
1,604.20000
1,605.20000
1,610.00000
1,596.75000
03:18 PM
43
KES
129.00000
130.00000
129.00000
130.00000
03:18 PM
44
AMD
390.94000
390.94000
390.94000
390.94000
03:18 PM
45
TWD
32.50800
32.53800
32.50800
32.53800
03:21 PM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
03:25 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
03:25 PM
48
XPT
967.01900
978.59300
0.00000
0.00000
02:01 AM
49
XPD
962.21000
967.86000
0.00000
0.00000
02:01 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
03:18 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
03:18 PM
2,213
TZS
2,687.48500
2,687.51500
2,692.48500
2,660.01500
03:18 PM
Data is delayed by 20 minutes
KSE100
117,216.03
116,901.134
115,818.07
881.027
0.759
221,692,195.0
26,455,387,387.310
0
17/04/2025 03:50 PM
ALLSHR
73,198.74
73,027.169
72,452.39
521.609
0.719
402,350,690.0
32,062,405,494.320
0
17/04/2025 03:50 PM
KSE30
36,040.89
35,932.657
35,550.32
326.181
0.916
121,870,713.0
23,161,630,796.180
0
17/04/2025 03:50 PM
KMI30
178,184.92
177,856.200
175,966.93
1,617.462
0.918
116,318,020.0
16,375,997,753.020
0
17/04/2025 03:50 PM
KMIALLSHR
50,998.29
50,916.638
50,519.10
376.187
0.744
233,437,836.0
21,905,414,176.680
0
17/04/2025 03:50 PM
BKTi
27,750.74
27,569.836
27,145.18
336.442
1.235
40,464,662.0
7,922,181,428.080
0
17/04/2025 03:50 PM
OGTi
28,301.95
28,197.005
27,722.26
342.158
1.228
9,019,173.0
3,596,625,016.190
0
17/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
85,420.0
85,700.0
83,905.0
885.00
BRENT CRUDE
EB
67.9
68.1
66.0
2.00
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
64.5
64.9
62.6
1.98
SUGAR #11 WORLD
SB
17.9
18.0
17.8
0.05
To see more commodities please register for our portal
