PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06470 | 1.06473 | 1.06473 | 1.06470 | 03:04 PM |
3 | GBP | 1.24408 | 1.24414 | 1.24414 | 1.24408 | 03:04 PM |
4 | CHF | 0.91183 | 0.91192 | 0.91192 | 0.91183 | 03:04 PM |
5 | JPY | 154.58200 | 154.58900 | 154.58900 | 154.58200 | 03:04 PM |
6 | CAD | 1.37702 | 1.37708 | 1.37708 | 1.37702 | 03:04 PM |
7 | AUD | 0.64228 | 0.64232 | 0.64232 | 0.64228 | 03:04 PM |
8 | INR | 83.60000 | 83.60050 | 83.60050 | 83.60000 | 03:04 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 12:04 AM |
10 | AED | 3.67240 | 3.67270 | 3.67270 | 3.67240 | 12:04 AM |
11 | HKD | 7.83126 | 7.83164 | 7.83164 | 7.83126 | 03:04 PM |
12 | CNH | 7.24962 | 7.25022 | 7.25022 | 7.24962 | 03:04 PM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.75500 | 36.91200 | 36.91200 | 36.75500 | 03:04 PM |
15 | MYR | 4.78950 | 4.79450 | 4.79450 | 4.78950 | 11:31 AM |
16 | IDR | 16,215.50000 | 16,222.10000 | 16,222.10000 | 16,215.50000 | 03:04 PM |
17 | SGD | 1.36206 | 1.36217 | 1.36217 | 1.36206 | 03:04 PM |
18 | NZD | 0.59061 | 0.59067 | 0.59067 | 0.59061 | 03:04 PM |
19 | MXN | 17.06220 | 17.09220 | 17.09220 | 17.06220 | 03:04 PM |
20 | TRY | 32.51970 | 32.52970 | 32.52970 | 32.51970 | 03:04 PM |
21 | SEK | 10.95310 | 10.95570 | 10.95573 | 10.95307 | 03:04 PM |
22 | ZAR | 19.15040 | 19.18040 | 19.18040 | 19.15040 | 03:04 PM |
23 | NOK | 11.04760 | 11.05230 | 11.05234 | 11.04764 | 03:04 PM |
24 | DKK | 7.00739 | 7.00798 | 7.00798 | 7.00739 | 03:04 PM |
25 | ARS | 869.72100 | 869.73000 | 869.72970 | 869.72124 | 03:04 PM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
27 | BHD | 0.37699 | 0.37704 | 0.37704 | 0.37699 | 10:30 PM |
28 | BRL | 5.24950 | 5.25250 | 5.25250 | 5.24950 | 03:04 PM |
29 | KRW | 1,380.36000 | 1,381.41000 | 1,381.41000 | 1,380.36000 | 03:04 PM |
30 | KWD | 0.30807 | 0.30867 | 0.30867 | 0.30807 | 10:07 PM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
32 | OMR | 0.38494 | 0.38509 | 0.38509 | 0.38494 | 08:17 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 12:03 AM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 11:31 AM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 01:39 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 11:31 AM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 11:30 AM |
39 | UZS | 12,655.00000 | 12,705.00000 | 12,705.00000 | 12,655.00000 | 11:31 AM |
40 | PHP | 57.29600 | 57.36600 | 57.36600 | 57.29600 | 03:04 PM |
42 | NGN | 1,145.27000 | 1,146.27000 | 1,146.27000 | 1,145.27000 | 11:31 AM |
43 | KES | 131.00000 | 133.00000 | 133.00000 | 131.00000 | 11:30 AM |
44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:07 AM |
45 | TWD | 32.48030 | 32.51030 | 32.51030 | 32.48030 | 03:04 PM |
46 | XAU | 2,382.04000 | 2,382.33000 | 2,382.33000 | 2,382.04000 | 03:03 PM |
47 | XAG | 28.28060 | 28.28880 | 28.28880 | 28.28060 | 03:03 PM |
48 | XPT | 940.80000 | 942.30000 | 942.30000 | 940.80000 | 12:04 AM |
49 | XPD | 1,020.44000 | 1,030.44000 | 1,030.44000 | 1,020.44000 | 12:04 AM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 11:31 AM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,210.0 | 64,390.0 | 61,005.0 | 2,080.00 | |||
BRENT CRUDE | EB | 87.2 | 87.8 | 86.1 | -0.06 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.3 | 82.8 | 81.1 | 0.10 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved