1
PKR
283.80000
284.00000
284.00000
283.80000
03:02 PM
2
EUR
1.08358
1.08361
1.08361
1.08358
12:40 AM
3
GBP
1.22858
1.22867
1.22867
1.22858
12:40 AM
4
CHF
0.91580
0.91590
0.91590
0.91580
12:40 AM
5
JPY
130.45100
130.45600
130.45600
130.45100
12:40 AM
6
CAD
1.37150
1.37163
1.37163
1.37150
12:40 AM
7
AUD
0.66807
0.66810
0.66810
0.66807
12:40 AM
8
INR
82.23210
82.23260
82.23260
82.23210
12:40 AM
9
SAR
3.75221
3.76144
3.76144
3.75221
12:40 AM
10
AED
3.67180
3.67380
3.67380
3.67180
11:20 PM
11
HKD
7.84912
7.85296
7.85296
7.84912
12:40 AM
12
CNH
6.82967
6.83000
6.83000
6.82967
12:40 AM
13
CNY
6.81880
6.82100
6.82100
6.81880
12:40 AM
14
THB
34.05000
34.07000
34.07000
34.05000
12:40 AM
15
MYR
4.41550
4.42050
4.42050
4.41550
02:53 PM
16
IDR
15,125.30000
15,125.40000
15,125.40000
15,125.30000
12:40 AM
17
SGD
1.32709
1.32724
1.32724
1.32709
12:40 AM
18
NZD
0.62537
0.62552
0.62552
0.62537
12:40 AM
19
MXN
18.63550
18.64050
18.64050
18.63550
12:40 AM
20
TRY
19.04020
19.05020
19.05020
19.04020
12:40 AM
21
SEK
10.33160
10.33410
10.33410
10.33160
12:40 AM
22
ZAR
18.08610
18.09360
18.09361
18.08611
12:40 AM
23
NOK
10.40560
10.41160
10.41158
10.40560
12:40 AM
24
DKK
6.87484
6.87534
6.87534
6.87484
12:40 AM
25
ARS
205.77200
205.78200
205.78240
205.77240
12:40 AM
26
BDT
103.32700
106.63300
106.63348
103.32730
05:20 PM
27
BHD
0.37438
0.37992
0.37992
0.37438
12:33 AM
28
BRL
5.28550
5.28850
5.28850
5.28550
12:40 AM
29
KRW
1,286.13000
1,287.82000
1,287.82000
1,286.13000
12:40 AM
30
KWD
0.30549
0.30649
0.30649
0.30549
12:27 AM
31
LKR
316.42900
322.85800
322.85764
316.42896
05:20 PM
32
OMR
0.38372
0.38649
0.38649
0.38372
12:38 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
75.96500
76.03500
76.03500
75.96500
10:19 PM
35
AFN
85.91990
87.75680
87.75676
85.91988
05:20 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,345.70000
11,410.00000
11,409.99385
11,345.70702
05:20 PM
40
PHP
54.31000
54.34000
54.34000
54.31000
12:40 AM
42
NGN
459.98000
460.98000
460.98000
459.98000
06:21 PM
43
KES
130.30000
132.30000
132.30000
130.30000
06:09 PM
44
AMD
388.33000
388.33000
388.33000
388.33000
06:39 PM
45
TWD
30.32480
30.35480
30.35480
30.32480
12:40 AM
46
XAU
1,996.98000
1,997.18000
1,997.18000
1,996.98000
12:40 AM
47
XAG
23.07120
23.08980
23.08980
23.07120
12:40 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,996.72
40,376.100
40,352.71
-501.880
-1.228
67,397,756.0
3,075,436,110.990
0
22/03/2023 04:14 PM
ALLSHR
27,013.00
26,680.460
26,668.06
-273.120
-1.013
147,392,501.0
3,906,138,275.950
0
22/03/2023 04:14 PM
KSE30
15,137.19
14,915.750
14,902.73
-172.280
-1.142
32,510,542.0
2,202,580,888.650
0
22/03/2023 04:14 PM
KMI30
70,840.84
69,540.170
69,462.69
-1,048.820
-1.486
64,375,713.0
2,277,757,828.080
0
22/03/2023 04:14 PM
KMIALLSHR
19,556.72
19,227.550
19,217.38
-279.480
-1.433
108,656,006.0
3,029,106,712.870
0
22/03/2023 04:14 PM
BKTi
9,281.95
9,166.900
9,147.05
-69.800
-0.756
5,394,539.0
450,479,456.340
0
22/03/2023 04:11 PM
OGTi
11,146.20
10,911.780
10,890.01
-154.930
-1.400
3,557,256.0
334,564,815.470
0
22/03/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,030.0
28,935.0
27,075.0
1,230.00
BRENT CRUDE
EB
75.3
77.4
75.2
-1.36
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
135.0
0.0
0.0
-2.10
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
69.3
71.7
69.2
-1.58
SUGAR #11 WORLD
SB
21.0
21.3
20.8
-0.17
To see more commodities please register for our portal
