MPS Preview: High for Longer

SBP Injects Rs.863.85 Billion in 8 Day OMO

06:28
December 31, 2015
MG

The Central Bank conducted an OMO on Thursday in which it injected Rs.863.85 Billion for 8 Days. It received 35 quotes ranging from 6.25% to 6.05% for a total amount of Rs. 1,000.65 Billion. Out of these, the SBP accepted 24 Quotes at 6.11%

Posted on: 2015-12-31T11:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06966	1.06971	1.06971	1.06966	07:25 PM
3	GBP	1.24570	1.24590	1.24590	1.24570	07:25 PM
4	CHF	0.91440	0.91475	0.91475	0.91440	07:25 PM
5	JPY	155.27100	155.27700	155.27700	155.27100	07:25 PM
6	CAD	1.37061	1.37074	1.37074	1.37061	07:25 PM
7	AUD	0.64958	0.64964	0.64964	0.64958	07:25 PM
8	INR	83.33870	83.33920	83.33920	83.33870	07:00 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	04:23 AM
11	HKD	7.83126	7.83156	7.83130	7.83126	07:25 PM
12	CNH	7.27307	7.27315	7.27315	7.27307	07:25 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.07000	37.09000	37.09000	37.07000	07:25 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,204.10000	16,220.70000	16,220.70000	16,204.10000	07:23 PM
17	SGD	1.36179	1.36196	1.36196	1.36179	07:25 PM
18	NZD	0.59336	0.59351	0.59351	0.59336	07:25 PM
19	MXN	17.08190	17.08810	17.08812	17.08188	07:25 PM
20	TRY	32.56700	32.58350	32.58346	32.56702	07:25 PM
21	SEK	10.88300	10.89300	10.89303	10.88299	07:25 PM
22	ZAR	19.21040	19.25490	19.25490	19.21040	07:25 PM
23	NOK	10.99550	11.00150	11.00150	10.99550	07:25 PM
24	DKK	6.97200	6.97300	6.97300	6.97200	07:25 PM
25	ARS	873.28300	873.29100	873.29098	873.28257	07:24 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14600	5.14900	5.14900	5.14600	07:23 PM
29	KRW	1,374.59000	1,376.59000	1,376.59000	1,374.59000	07:23 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	04:24 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	03:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.87100	57.89900	57.89900	57.87100	07:19 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62650	32.65650	32.65650	32.62650	07:25 PM
46	XAU	2,316.38000	2,316.77000	2,316.77000	2,316.38000	07:25 PM
47	XAG	27.16920	27.18380	27.18380	27.16920	07:25 PM
48	XPT	903.50000	905.90000	905.90000	903.50000	04:25 AM
49	XPD	998.72900	1,004.38000	1,004.37870	998.72870	04:25 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,000.0	64,320.0	63,735.0	120.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	82.9	82.8	0.00
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP Injects Rs.863.85 Billion in 8 Day OMO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian stocks rise as Yen, Won begin to reverse dip

China non-food retailers to face slower growth, profitability squeeze in 2024: Fitch

Gold prices break records in Pakistan on global, currency cues

Oil holds sharp drop after US stockpiles expand to 10-month high