1
PKR
281.95000
282.05000
281.95000
281.95000
03:01 PM
2
EUR
1.13364
1.13377
1.13440
1.13321
08:17 PM
3
GBP
1.34246
1.34263
1.34313
1.34200
08:17 PM
4
CHF
0.82428
0.82460
0.82500
0.82404
08:17 PM
5
JPY
143.39200
143.40400
143.72500
143.33000
08:17 PM
6
CAD
1.38570
1.38593
1.38610
1.38558
08:17 PM
7
AUD
0.64380
0.64420
0.64405
0.64329
08:17 PM
8
INR
85.60080
85.60130
85.60880
85.59900
08:16 PM
9
SAR
3.75050
3.75070
3.75050
3.75070
05:17 AM
10
AED
3.67290
3.67320
3.67290
3.67320
02:00 AM
11
HKD
7.82820
7.82830
7.82885
7.82810
08:17 PM
12
CNH
7.20028
7.20036
7.20273
7.19884
08:17 PM
13
CNY
7.20190
7.20310
0.00000
0.00000
08:13 PM
14
THB
32.67000
32.69000
32.72000
32.66000
08:17 PM
15
MYR
4.25400
4.25900
4.27250
4.25750
08:17 PM
16
IDR
16,347.50000
16,358.70000
16,347.60000
16,358.60000
08:14 PM
17
SGD
1.28851
1.28874
1.28952
1.28826
08:17 PM
18
NZD
0.59381
0.59398
0.59408
0.59338
08:17 PM
19
MXN
19.36276
19.36804
19.36716
19.36384
08:17 PM
20
TRY
38.83120
38.84120
38.87390
38.83980
08:17 PM
21
SEK
9.56489
9.57101
9.57276
9.56692
08:17 PM
22
ZAR
17.95460
17.98460
17.97195
17.97401
08:17 PM
23
NOK
10.16958
10.17713
10.17520
10.17055
08:17 PM
24
DKK
6.58035
6.58107
6.58359
6.57728
08:17 PM
25
ARS
1,146.92490
1,146.93490
1,147.34090
1,146.48884
08:16 PM
26
BDT
120.18851
123.36274
120.18851
122.72719
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
01:55 AM
28
BRL
5.64500
5.64800
5.64760
5.64650
08:16 PM
29
KRW
1,374.30000
1,376.30000
1,376.55000
1,374.25000
08:17 PM
30
KWD
0.30650
0.30720
0.00000
0.00000
01:55 AM
31
LKR
296.44488
302.61696
296.44488
302.59763
08:00 PM
32
OMR
0.38470
0.38520
0.38470
0.38520
03:00 AM
33
QAR
3.63330
3.65580
0.00000
0.00000
10:00 PM
34
RUB
79.84211
79.85004
79.87733
79.80358
08:16 PM
35
AFN
68.00000
72.00000
69.03514
70.49784
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:35 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
08:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,910.00000
12,950.00000
12,910.00000
12,829.35358
08:00 PM
40
PHP
55.59600
55.61600
55.59600
55.61600
08:04 PM
42
NGN
1,589.05000
1,590.05000
1,597.54000
1,583.00000
08:00 PM
43
KES
128.50000
130.50000
129.00000
129.81000
08:00 PM
44
AMD
385.06000
385.06000
385.06000
385.06000
08:00 PM
45
TWD
30.01590
30.04590
30.02210
30.00350
08:17 PM
46
XAU
3,322.87000
3,324.21000
3,325.62000
3,320.51000
08:17 PM
47
XAG
33.49620
33.51380
33.53320
33.45100
08:17 PM
48
XPT
1,074.60000
1,079.10000
1,078.80000
1,075.27730
05:17 AM
49
XPD
1,025.11870
1,032.94060
1,033.76000
1,031.83220
05:17 AM
2,120
VES
94.72779
94.96526
94.72779
94.80246
08:00 PM
2,212
UGX
3,611.56300
3,690.91863
3,611.56300
3,676.32739
08:00 PM
2,213
TZS
2,704.98500
2,705.01500
2,704.98500
2,690.01500
08:00 PM
Data is delayed by 20 minutes
KSE100
120,106.21
119,931.458
119,128.39
960.329
0.807
280,861,353.0
17,152,953,581.630
0
21/05/2025 03:50 PM
ALLSHR
74,644.42
74,510.506
74,026.81
631.612
0.855
667,109,285.0
26,616,194,415.390
0
21/05/2025 03:50 PM
KSE30
36,641.76
36,596.852
36,325.17
313.457
0.864
97,652,664.0
14,718,746,720.180
0
21/05/2025 03:50 PM
KMI30
181,175.71
181,010.696
179,946.84
1,383.378
0.770
219,290,730.0
13,755,927,938.430
0
21/05/2025 03:50 PM
KMIALLSHR
51,669.33
51,594.451
51,278.53
411.734
0.804
448,984,944.0
21,306,521,458.340
0
21/05/2025 03:50 PM
BKTi
29,034.28
28,940.697
28,495.01
467.075
1.640
25,618,754.0
3,072,885,828.320
0
21/05/2025 03:50 PM
OGTi
27,636.72
27,605.076
27,286.97
331.847
1.217
8,904,571.0
2,030,603,593.020
0
21/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
110,150.0
110,995.0
108,605.0
1,190.00
BRENT CRUDE
EB
64.6
64.7
64.6
-0.33
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.30
ROTTERDAM COAL MONTHLY
ET
96.0
0.0
0.0
-0.20
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.3
61.4
61.2
-0.31
SUGAR #11 WORLD
SB
17.7
17.8
17.4
0.40
To see more commodities please register for our portal
